5/23/2019  4:56:22 PM Chg. -0.030 Volume Bid7:17:19 AM Ask7:18:20 AM High Low
0.845EUR -3.43% 31,058
Turnover: 26,544.300
0.820Bid Size: 10,000 0.865Ask Size: 10,000 0.870 0.845
 

Time & Sales

Date Time Last Volume
5/23/2019 4:56:22 PM 0.845 13,000
5/23/2019 1:01:42 PM 0.850 7,058
5/23/2019 10:01:26 AM 0.860 1,000
5/23/2019 9:00:10 AM 0.870 10,000
5/23/2019 8:05:45 AM 0.870 0
5/22/2019 8:40:33 AM 0.875 6,857
5/22/2019 8:01:37 AM 0.880 10,000
5/21/2019 6:00:22 PM 0.870 1,080
5/21/2019 2:12:42 PM 0.870 6,779
5/21/2019 1:02:38 PM 0.880 10,000
5/21/2019 8:05:19 AM 0.855 0
5/20/2019 2:45:28 PM 0.855 200
5/20/2019 2:00:27 PM 0.855 10,000
 
  All quotes in EUR