7/16/2018  10:00:00 PM Chg. -0.2500 Volume Bid10:00:02 PM Ask10:00:04 PM High Low
32.4500USD -0.76% 3,562
Turnover: 78,879.5400
30.5500Bid Size: 1,000 34.8000Ask Size: 1,200 32.4500 31.9450

Master data

WKN: 854721
Ticker: ALCO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 32.1500
High: 32.4500
Low: 31.9450
Previous Close: 32.7000
Volume (shares): 3,562
Turnover: 78,879.5400
Price fixings: 19
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.17%
1 Month  
+7.10%
3 Months  
+2.20%
YTD  
+10.00%
1 Year  
+1.09%
3 Years
  -32.49%
5 Years
  -27.40%
1W High / 1W Low: 32.7000 31.1500
1M High / 1M Low: 32.7000 30.7000
6M High / 6M Low: 32.8000 25.5500
High (YTD): 5/4/2018 32.8000
Low (YTD): 2/6/2018 25.5500
52W High: 10/11/2017 34.6500
52W Low: 2/6/2018 25.5500
Avg. price 1W:   31.9800
Avg. volume 1W:   6,895.4000
Avg. price 1M:   31.8350
Avg. volume 1M:   7,808.6500
Avg. price 6M:   29.4784
Avg. volume 6M:   6,352.5040
Avg. price 1Y:   30.6483
Avg. volume 1Y:   6,997.4722
Volatility 1M:   23.46%
Volatility 6M:   23.66%
Volatility 1Y:   29.19%
Volatility 3Y:   30.16%