2/22/2019  10:00:00 PM Chg. +0.0500 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
30.4800USD +0.16% 5,785
Turnover: 110,831.2400
30.1600Bid Size: 100 30.4800Ask Size: 200 30.5800 30.2000

Master data

WKN: 854721
Ticker: ALCO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 30.3000
High: 30.5800
Low: 30.2000
Previous Close: 30.4300
Volume (shares): 5,785
Turnover: 110,831.2400
Price fixings: 28
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.63%
1 Month  
+1.63%
3 Months
  -8.93%
YTD  
+3.32%
1 Year  
+13.73%
3 Years  
+34.04%
5 Years
  -18.06%
1W High / 1W Low: 30.7700 30.3500
1M High / 1M Low: 30.7700 29.4100
6M High / 6M Low: 34.6500 29.1100
High (YTD): 1/4/2019 30.8200
Low (YTD): 1/22/2019 29.1100
52W High: 9/21/2018 34.6500
52W Low: 2/28/2018 26.6000
Avg. price 1W:   30.5075
Avg. volume 1W:   11,110.5000
Avg. price 1M:   29.9709
Avg. volume 1M:   13,812.0909
Avg. price 6M:   32.0404
Avg. volume 6M:   10,354
Avg. price 1Y:   31.2865
Avg. volume 1Y:   7,998.5777
Volatility 1M:   19.30%
Volatility 6M:   18.96%
Volatility 1Y:   19.32%
Volatility 3Y:   27.17%