6/18/2021  9:59:55 PM Chg. -0.42 Volume Bid- Ask- High Low
33.78USD -1.23% 2,487
Turnover: 84,255.96
-Bid Size: - -Ask Size: - 34.46 33.60
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:55 PM 33.78 1
6/18/2021 9:59:52 PM 33.84 12
6/18/2021 9:59:38 PM 33.77 12
6/18/2021 9:59:11 PM 33.84 50
6/18/2021 9:59:09 PM 33.81 3
6/18/2021 9:57:26 PM 33.81 2
6/18/2021 9:56:37 PM 33.81 100
6/18/2021 9:51:38 PM 33.86 2
6/18/2021 9:51:38 PM 33.90 15
6/18/2021 9:50:41 PM 33.95 67
6/18/2021 9:50:41 PM 33.95 33
6/18/2021 9:50:17 PM 33.85 7
6/18/2021 9:49:29 PM 33.90 52
 
  All quotes in USD