6/18/2021  9:59:57 PM Chg. -11.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
601.70USD -1.86% 26,401
Turnover: 16.05 mill.
-Bid Size: - -Ask Size: - 47.61 bill.USD 0.00% 108.01
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:57 PM 601.70 33
6/18/2021 9:59:54 PM 602.02 33
6/18/2021 9:59:52 PM 601.67 15
6/18/2021 9:59:52 PM 601.67 1
6/18/2021 9:59:51 PM 601.95 2
6/18/2021 9:59:50 PM 601.95 3
6/18/2021 9:59:44 PM 601.99 2
6/18/2021 9:59:33 PM 601.97 3
6/18/2021 9:59:07 PM 603.01 5
6/18/2021 9:59:05 PM 602.85 2
6/18/2021 9:59:00 PM 602.77 100
6/18/2021 9:59:00 PM 602.77 100
6/18/2021 9:58:59 PM 602.68 1
 
  All quotes in USD