Align Technology/ US0162551016 /
| 2024-04-25 9:59:44 PM | Chg. -3.20 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.71USD | -1.02% | 85,740 Turnover: 9.23 mill. |
-Bid Size: - | 319.00Ask Size: 5 | 23.32 bill.USD | - | 53.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:44 PM | 310.71 | 100 |
| 2024-04-25 | 9:59:07 PM | 310.61 | 100 |
| 2024-04-25 | 9:58:52 PM | 310.40 | 200 |
| 2024-04-25 | 9:58:52 PM | 310.41 | 100 |
| 2024-04-25 | 9:57:58 PM | 310.53 | 100 |
| 2024-04-25 | 9:57:51 PM | 310.63 | 100 |
| 2024-04-25 | 9:57:26 PM | 310.78 | 138 |
| 2024-04-25 | 9:56:56 PM | 310.90 | 100 |
| 2024-04-25 | 9:56:49 PM | 310.71 | 100 |
| 2024-04-25 | 9:54:40 PM | 310.17 | 100 |
| 2024-04-25 | 9:53:16 PM | 310.42 | 100 |
| 2024-04-25 | 9:51:45 PM | 310.91 | 100 |
| 2024-04-25 | 9:51:20 PM | 310.90 | 100 |
All quotes in USD
