Alimera Sciences/ US0162592028 /
| 2024-04-25 6:59:14 PM | Chg. -0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.41USD | -5.42% | 343 Turnover: 1,181.42 |
-Bid Size: - | -Ask Size: - | 3.51 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:59:14 PM | 3.41 | 100 |
| 2024-04-25 | 6:41:44 PM | 3.42 | 100 |
| 2024-04-25 | 6:36:31 PM | 3.44 | 43 |
| 2024-04-25 | 5:21:56 PM | 3.51 | 100 |
| 2024-04-24 | 9:59:54 PM | 3.60 | 5 |
| 2024-04-24 | 9:59:54 PM | 3.60 | 2 |
| 2024-04-24 | 9:58:31 PM | 3.62 | 4 |
| 2024-04-24 | 9:55:16 PM | 3.61 | 10 |
| 2024-04-24 | 9:55:00 PM | 3.63 | 1 |
| 2024-04-24 | 9:48:00 PM | 3.63 | 1 |
| 2024-04-24 | 9:47:53 PM | 3.63 | 1 |
| 2024-04-24 | 9:47:52 PM | 3.63 | 1 |
| 2024-04-24 | 9:47:51 PM | 3.63 | 1 |
All quotes in USD
