Alimera Sciences Inc/ US0162592028 /
| 2024-04-24 10:00:00 PM | Chg. +0.0400 | Volume | Bid10:09:39 AM | Ask10:09:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.6300USD | +1.11% | 7,722 Turnover: 16,906.7100 |
1.4700Bid Size: 100 | 5.7700Ask Size: 100 | 3.6999 | 3.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:15:07 PM | 3.6546 | 799 |
| 2024-04-25 | 3:30:00 PM | 3.5700 | 100 |
| 2024-04-24 | 10:00:00 PM | 3.6300 | 422 |
| 2024-04-24 | 9:59:55 PM | 3.5700 | 159 |
| 2024-04-24 | 9:59:53 PM | 3.6200 | 100 |
| 2024-04-24 | 9:59:53 PM | 3.5700 | 100 |
| 2024-04-24 | 9:59:53 PM | 3.5700 | 100 |
| 2024-04-24 | 9:59:53 PM | 3.5700 | 100 |
| 2024-04-24 | 9:59:31 PM | 3.5800 | 100 |
| 2024-04-24 | 9:57:50 PM | 3.6000 | 100 |
| 2024-04-24 | 9:55:16 PM | 3.5800 | 100 |
| 2024-04-24 | 9:55:16 PM | 3.5700 | 100 |
| 2024-04-24 | 9:47:49 PM | 3.5900 | 100 |
All quotes in USD
