8/6/2020  9:38:30 PM Chg. - Volume Bid- Ask- High Low
0.0010USD - 140,740
Turnover: 325.2690
-Bid Size: - -Ask Size: - 0.0027 0.0010
 

Time & Sales

Date Time Last Volume
8/6/2020 9:38:30 PM 0.0010 3,900
8/6/2020 9:38:30 PM 0.0010 3,900
8/6/2020 8:24:49 PM 0.0014 12,940
8/6/2020 6:12:36 PM 0.0027 100,000
8/6/2020 6:06:35 PM 0.0015 20,000
8/5/2020 6:15:27 PM 0.0009 21,250
8/5/2020 3:30:23 PM 0.0008 9,600
8/4/2020 7:01:55 PM 0.0008 300,000
8/4/2020 5:19:42 PM 0.0010 100,000
8/3/2020 9:55:41 PM 0.0010 300,000
8/3/2020 9:38:42 PM 0.0010 374,650
8/3/2020 9:38:37 PM 0.0010 611,847
8/3/2020 9:38:06 PM 0.0010 179,503
 
  All quotes in USD