Alkermes plc - Ordinary Shares/  IE00B56GVS15  /

NASDAQ
7/17/2018  10:00:00 PM Chg. +0.5500 Volume Bid10:56:02 PM Ask10:56:02 PM High Low
45.1200USD +1.23% 492,943
Turnover: 15.93 mill.
43.2600Bid Size: 100 45.6900Ask Size: 100 45.7600 44.3700

Master data

WKN: A1JKVH
Ticker: ALKS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 44.3700
High: 45.7600
Low: 44.3700
Previous Close: 44.5700
Volume (shares): 492,943
Turnover: 15.93 mill.
Price fixings: 2,479
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.25%
1 Month
  -10.30%
3 Months
  -2.67%
YTD
  -17.56%
1 Year
  -24.37%
3 Years
  -35.35%
5 Years  
+45.22%
1W High / 1W Low: 44.5700 42.8900
1M High / 1M Low: 51.3600 40.5600
6M High / 6M Low: 67.2600 40.5600
High (YTD): 2/16/2018 67.2600
Low (YTD): 6/27/2018 40.5600
52W High: 2/16/2018 67.2600
52W Low: 6/27/2018 40.5600
Avg. price 1W:   43.7180
Avg. volume 1W:   578,355.6000
Avg. price 1M:   43.8130
Avg. volume 1M:   712,699.1000
Avg. price 6M:   50.7900
Avg. volume 6M:   965,583.7120
Avg. price 1Y:   51.4563
Avg. volume 1Y:   888,683.7103
Volatility 1M:   61.83%
Volatility 6M:   57.71%
Volatility 1Y:   46.51%
Volatility 3Y:   52.19%