Alkermes plc - Ordinary Shares/  IE00B56GVS15  /

NASDAQ
11/15/2018  10:00:00 PM Chg. +1.0900 Volume Bid11:15:01 PM Ask10:01:00 PM High Low
34.0900USD +3.30% 957,242
Turnover: 24.22 mill.
33.4000Bid Size: 1,000 37.4900Ask Size: 100 34.1200 32.6100

Master data

WKN: A1JKVH
Ticker: ALKS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 32.8900
High: 34.1200
Low: 32.6100
Previous Close: 33.0000
Volume (shares): 957,242
Turnover: 24.22 mill.
Price fixings: 4,139
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -12.59%
1 Month
  -17.90%
3 Months
  -22.10%
YTD
  -37.71%
1 Year
  -29.10%
3 Years
  -52.70%
5 Years
  -10.22%
1W High / 1W Low: 39.0000 33.0000
1M High / 1M Low: 42.3200 33.0000
6M High / 6M Low: 51.3600 33.0000
High (YTD): 2/16/2018 67.2600
Low (YTD): 11/14/2018 33.0000
52W High: 2/16/2018 67.2600
52W Low: 11/14/2018 33.0000
Avg. price 1W:   35.6480
Avg. volume 1W:   956,659.4000
Avg. price 1M:   39.1309
Avg. volume 1M:   1.12 mill.
Avg. price 6M:   43.4584
Avg. volume 6M:   693,629.7266
Avg. price 1Y:   48.2842
Avg. volume 1Y:   863,582.5578
Volatility 1M:   48.76%
Volatility 6M:   38.92%
Volatility 1Y:   46.40%
Volatility 3Y:   51.14%