8/7/2020  10:00:00 PM Chg. +0.0550 Volume Bid1:00:38 PM Ask1:00:00 PM High Low
18.6950USD +0.30% 740,254
Turnover: 11.05 mill.
16.5000Bid Size: 15,400 21.4500Ask Size: 500 18.8000 18.4900
 

Time & Sales

Date Time Last Volume
8/7/2020 9:58:56 PM 18.7000 100
8/7/2020 9:58:53 PM 18.7000 100
8/7/2020 9:58:50 PM 18.7150 100
8/7/2020 9:58:49 PM 18.7100 600
8/7/2020 9:58:49 PM 18.7150 100
8/7/2020 9:58:49 PM 18.7100 100
8/7/2020 9:58:49 PM 18.7100 100
8/7/2020 9:58:49 PM 18.7100 100
8/7/2020 9:58:49 PM 18.7100 100
8/7/2020 9:58:49 PM 18.7100 100
8/7/2020 9:58:49 PM 18.7100 132
8/7/2020 9:58:46 PM 18.7100 100
8/7/2020 9:58:46 PM 18.7100 100
 
  All quotes in USD