1/24/2020  3:59:58 PM Chg. +0.200 Volume Bid8:30:00 PM Ask8:30:00 PM Market Capitalization Dividend Y. P/E Ratio
54.400EUR +0.37% 500
Turnover: 27,016
53.400Bid Size: 40 54.400Ask Size: 40 265.04 mill.EUR 2.26% 25.95
 

Time & Sales

Date Time Last Volume
1/24/2020 3:59:58 PM 54.400 20
1/24/2020 3:30:19 PM 54.200 305
1/24/2020 3:29:26 PM 54.200 55
1/24/2020 2:54:52 PM 53.400 25
1/24/2020 12:50:23 PM 53.400 30
1/24/2020 10:58:38 AM 53.800 20
1/24/2020 10:24:04 AM 53.200 30
1/24/2020 10:22:42 AM 53.800 15
1/23/2020 5:14:20 PM 54.200 45
1/23/2020 5:13:46 PM 54.200 55
1/23/2020 1:54:54 PM 54.000 22
1/23/2020 12:18:25 PM 54.000 40
1/23/2020 9:59:11 AM 54.000 50
 
  All quotes in EUR