11/21/2019  9:49:32 PM Chg. -0.23 Volume Bid9:49:37 PM Ask9:49:37 PM Market Capitalization Dividend Y. P/E Ratio
22.74USD -0.98% 43,027
Turnover: 979,657.41
22.72Bid Size: 200 22.80Ask Size: 111 2.9 bill.USD 0.00% 12.92
 

Time & Sales

Date Time Last Volume
11/21/2019 9:49:32 PM 22.74 1
11/21/2019 9:48:54 PM 22.75 1
11/21/2019 9:48:53 PM 22.75 1
11/21/2019 9:48:38 PM 22.75 1
11/21/2019 9:48:30 PM 22.75 1
11/21/2019 9:48:22 PM 22.75 1
11/21/2019 9:48:14 PM 22.75 2
11/21/2019 9:48:13 PM 22.75 1
11/21/2019 9:47:58 PM 22.75 1
11/21/2019 9:47:46 PM 22.75 1
11/21/2019 9:47:45 PM 22.75 1
11/21/2019 9:47:38 PM 22.76 2
11/21/2019 9:47:16 PM 22.77 3
 
  All quotes in USD