Allegheny Technologies Inc/ US01741R1023 /
| 2024-04-19 8:25:57 PM | Chg. -0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.63USD | -0.89% | 11,085 Turnover: 563,650.29 |
-Bid Size: - | -Ask Size: - | 6.46 bill.USD | - | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:25:57 PM | 50.63 | 100 |
| 2024-04-19 | 8:23:07 PM | 50.72 | 50 |
| 2024-04-19 | 8:19:39 PM | 50.69 | 100 |
| 2024-04-19 | 8:18:28 PM | 50.71 | 7 |
| 2024-04-19 | 8:16:29 PM | 50.60 | 5 |
| 2024-04-19 | 8:15:16 PM | 50.63 | 10 |
| 2024-04-19 | 8:15:13 PM | 50.59 | 25 |
| 2024-04-19 | 8:15:13 PM | 50.58 | 75 |
| 2024-04-19 | 8:15:13 PM | 50.59 | 100 |
| 2024-04-19 | 8:12:50 PM | 50.56 | 100 |
| 2024-04-19 | 8:12:18 PM | 50.57 | 1 |
| 2024-04-19 | 8:12:18 PM | 50.57 | 89 |
| 2024-04-19 | 8:11:11 PM | 50.54 | 21 |
All quotes in USD
