2/21/2019  10:00:00 PM Chg. +0.5900 Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
137.0200USD +0.43% 109,356
Turnover: 8.56 mill.
137.0300Bid Size: 200 137.1400Ask Size: 100 2.21 bill.USD 2.04% 11.48

Master data

WKN: A0LFDN
Ticker: ALGT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 136.9400
High: 139.2400
Low: 136.2100
Previous Close: 136.4300
Volume (shares): 109,356
Turnover: 8.56 mill.
Price fixings: 585
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.95%
1 Month  
+11.68%
3 Months  
+13.21%
YTD  
+36.72%
1 Year
  -18.56%
3 Years
  -13.48%
5 Years  
+42.17%
1W High / 1W Low: 141.3900 136.4300
1M High / 1M Low: 141.3900 119.0400
6M High / 6M Low: 141.3900 100.2200
High (YTD): 2/19/2019 141.3900
Low (YTD): 1/3/2019 101.4300
52W High: 3/13/2018 179.6000
52W Low: 12/31/2018 100.2200
Avg. price 1W:   139.1925
Avg. volume 1W:   186,301.5000
Avg. price 1M:   132.0124
Avg. volume 1M:   205,735.1905
Avg. price 6M:   123.6417
Avg. volume 6M:   200,376.4000
Avg. price 1Y:   138.0835
Avg. volume 1Y:   188,974.4900
Volatility 1M:   28.31%
Volatility 6M:   37.80%
Volatility 1Y:   37.80%
Volatility 3Y:   33.16%
Dividend per Share: 2.80 USD
Earnings per Share: 11.94 USD
Return on Equity: 35.57%
Dividend Yield:   2.04%
P/E Ratio:   11.48
Market Capitalization:   2.21 bill. USD
Free Float Market Cap.:   1.14 bill. USD