11/20/2018  10:00:00 PM Chg. -1.4600 Volume Bid10:00:06 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
117.4900USD -1.23% 145,906
Turnover: 11.49 mill.
116.7600Bid Size: 100 135.0000Ask Size: 200 1.92 bill.USD 2.02% 8.99

Master data

WKN: A0LFDN
Ticker: ALGT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 117.2700
High: 119.9800
Low: 114.9800
Previous Close: 118.9500
Volume (shares): 145,906
Turnover: 11.49 mill.
Price fixings: 925
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.59%
1 Month
  -2.06%
3 Months
  -14.08%
YTD
  -24.08%
1 Year
  -14.58%
3 Years
  -40.53%
5 Years  
+10.69%
1W High / 1W Low: 121.8700 118.9500
1M High / 1M Low: 122.9000 107.3300
6M High / 6M Low: 159.1000 107.3300
High (YTD): 3/13/2018 179.6000
Low (YTD): 10/26/2018 107.3300
52W High: 3/13/2018 179.6000
52W Low: 10/26/2018 107.3300
Avg. price 1W:   120.7560
Avg. volume 1W:   107,307
Avg. price 1M:   118.8181
Avg. volume 1M:   191,681.8095
Avg. price 6M:   132.9064
Avg. volume 6M:   180,912.3984
Avg. price 1Y:   146.1461
Avg. volume 1Y:   177,048.7063
Volatility 1M:   47.96%
Volatility 6M:   36.93%
Volatility 1Y:   35.62%
Volatility 3Y:   33.57%
Dividend per Share: 2.40 USD
Earnings per Share: 13.23 USD
Return on Equity: 46.37%
Dividend Yield:   2.02%
P/E Ratio:   8.99
Market Capitalization:   1.92 bill. USD
Free Float Market Cap.:   989.94 mill. USD