5/25/2018  10:00:00 PM Chg. +4.0500 Volume Bid10:01:00 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
155.8500USD +2.67% 225,344
Turnover: 23.14 mill.
154.9500Bid Size: 200 170.0000Ask Size: 100 2.52 bill.USD 1.54% 11.78

Master data

WKN: A0LFDN
Ticker: ALGT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 151.8500
High: 157.4750
Low: 151.8500
Previous Close: 151.8000
Volume (shares): 225,344
Turnover: 23.14 mill.
Price fixings: 1,461
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.56%
1 Month
  -2.96%
3 Months
  -7.23%
YTD  
+0.71%
1 Year  
+6.78%
3 Years  
+0.78%
5 Years  
+66.99%
1W High / 1W Low: 159.1000 150.5000
1M High / 1M Low: 162.9000 150.5000
6M High / 6M Low: 179.6000 138.6500
High (YTD): 3/13/2018 179.6000
Low (YTD): 4/17/2018 142.0000
52W High: 3/13/2018 179.6000
52W Low: 9/7/2017 115.1500
Avg. price 1W:   154.2400
Avg. volume 1W:   211,458.8000
Avg. price 1M:   158.9857
Avg. volume 1M:   175,568.0476
Avg. price 6M:   160.2968
Avg. volume 6M:   177,051.4640
Avg. price 1Y:   146.5918
Avg. volume 1Y:   161,067.5777
Volatility 1M:   26.40%
Volatility 6M:   34.96%
Volatility 1Y:   31.05%
Volatility 3Y:   32.81%
Dividend per Share: 2.40 USD
Earnings per Share: 13.23 USD
Return on Equity: 46.37%
Dividend Yield:   1.54%
P/E Ratio:   11.78
Market Capitalization:   2.52 bill. USD
Free Float Market Cap.:   1.3 bill. USD