7/16/2018  7:24:11 PM Chg. -3.1500 Volume Bid7:35:11 PM Ask7:33:30 PM Market Capitalization Dividend Y. P/E Ratio
140.0500USD -2.20% 44,929
Turnover: 4 mill.
139.6000Bid Size: 100 139.9000Ask Size: 100 2.31 bill.USD 1.68% 10.82

Master data

WKN: A0LFDN
Ticker: ALGT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 142.7500
High: 142.7500
Low: 138.1500
Previous Close: 143.2000
Volume (shares): 44,929
Turnover: 4 mill.
Price fixings: 185
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.53%
1 Month
  -6.29%
3 Months
  -4.34%
YTD
  -9.50%
1 Year
  -1.09%
3 Years
  -30.32%
5 Years  
+35.85%
1W High / 1W Low: 143.2000 139.0500
1M High / 1M Low: 149.4000 137.5000
6M High / 6M Low: 179.6000 137.5000
High (YTD): 3/13/2018 179.6000
Low (YTD): 6/27/2018 137.5000
52W High: 3/13/2018 179.6000
52W Low: 9/7/2017 115.1500
Avg. price 1W:   141.0000
Avg. volume 1W:   181,707.4000
Avg. price 1M:   142.1342
Avg. volume 1M:   131,267.1053
Avg. price 6M:   158.7208
Avg. volume 6M:   175,196.3840
Avg. price 1Y:   147.3759
Avg. volume 1Y:   160,074.6932
Volatility 1M:   24.37%
Volatility 6M:   31.90%
Volatility 1Y:   31.00%
Volatility 3Y:   32.49%
Dividend per Share: 2.40 USD
Earnings per Share: 13.23 USD
Return on Equity: 46.37%
Dividend Yield:   1.68%
P/E Ratio:   10.82
Market Capitalization:   2.31 bill. USD
Free Float Market Cap.:   1.19 bill. USD