9/21/2018  10:00:00 PM Chg. +2.0000 Volume Bid10:01:00 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
129.0500USD +1.57% 149,293
Turnover: 14 mill.
115.0000Bid Size: 200 134.0500Ask Size: 400 2.09 bill.USD 1.86% 9.75

Master data

WKN: A0LFDN
Ticker: ALGT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 127.3000
High: 130.0500
Low: 127.3000
Previous Close: 127.0500
Volume (shares): 149,293
Turnover: 14 mill.
Price fixings: 602
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.13%
1 Month
  -4.44%
3 Months
  -10.48%
YTD
  -16.61%
1 Year
  -0.81%
3 Years
  -39.16%
5 Years  
+31.80%
1W High / 1W Low: 130.6000 127.0500
1M High / 1M Low: 136.6500 122.7500
6M High / 6M Low: 176.2500 118.0500
High (YTD): 3/13/2018 179.6000
Low (YTD): 7/26/2018 118.0500
52W High: 3/13/2018 179.6000
52W Low: 7/26/2018 118.0500
Avg. price 1W:   128.6000
Avg. volume 1W:   169,096.4000
Avg. price 1M:   131.5068
Avg. volume 1M:   243,027.5909
Avg. price 6M:   145.6090
Avg. volume 6M:   198,229.2578
Avg. price 1Y:   148.4736
Avg. volume 1Y:   171,868.8651
Volatility 1M:   27.04%
Volatility 6M:   37.47%
Volatility 1Y:   33.86%
Volatility 3Y:   33.36%
Dividend per Share: 2.40 USD
Earnings per Share: 13.23 USD
Return on Equity: 46.37%
Dividend Yield:   1.86%
P/E Ratio:   9.75
Market Capitalization:   2.09 bill. USD
Free Float Market Cap.:   1.07 bill. USD