6/18/2021  9:59:56 PM Chg. -1.87 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
134.66USD -1.37% 15,011
Turnover: 2.03 mill.
-Bid Size: - -Ask Size: - 12.12 bill.USD 0.95% 39.49
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:56 PM 134.66 25
6/18/2021 9:59:56 PM 134.66 75
6/18/2021 9:59:54 PM 134.58 33
6/18/2021 9:59:38 PM 134.73 10
6/18/2021 9:59:33 PM 134.74 40
6/18/2021 9:59:19 PM 134.80 100
6/18/2021 9:58:49 PM 134.90 100
6/18/2021 9:58:35 PM 134.86 100
6/18/2021 9:58:33 PM 134.89 10
6/18/2021 9:58:31 PM 134.88 100
6/18/2021 9:58:31 PM 134.89 1
6/18/2021 9:58:31 PM 134.91 10
6/18/2021 9:58:30 PM 134.91 10
 
  All quotes in USD