Allegion Plc/ IE00BFRT3W74 /
| 2024-04-17 10:10:00 PM | Chg. -0.60 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.78USD | -0.47% | 576,852 Turnover: 46.83 mill. |
102.25Bid Size: 100 | 199.99Ask Size: 100 | 11.01 bill.USD | 1.43% | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 125.78 | - |
| 2024-04-17 | 10:00:02 PM | 125.78 | 63,867 |
| 2024-04-17 | 9:59:59 PM | 125.78 | 500 |
| 2024-04-17 | 9:59:59 PM | 125.78 | 100 |
| 2024-04-17 | 9:59:59 PM | 125.78 | 100 |
| 2024-04-17 | 9:59:59 PM | 125.78 | 100 |
| 2024-04-17 | 9:59:59 PM | 125.78 | 200 |
| 2024-04-17 | 9:59:57 PM | 125.77 | 105 |
| 2024-04-17 | 9:59:57 PM | 125.81 | 100 |
| 2024-04-17 | 9:59:56 PM | 125.80 | 100 |
| 2024-04-17 | 9:59:56 PM | 125.77 | 141 |
| 2024-04-17 | 9:59:54 PM | 125.80 | 100 |
| 2024-04-17 | 9:59:54 PM | 125.81 | 150 |
All quotes in USD
