5/24/2019  4:07:47 PM Chg. +1.42 Volume Bid5/17/2018 Ask- Market Capitalization Dividend Y. P/E Ratio
138.17USD +1.04% 20
Turnover: 2,763.31
-Bid Size: - -Ask Size: - 45.25 bill.USD 2.09% -
 

Time & Sales

Date Time Last Volume
5/24/2019 4:07:47 PM 138.17 20
5/23/2019 4:33:23 PM 136.75 44
5/23/2019 4:21:37 PM 136.64 452
5/23/2019 3:34:07 PM 137.53 404
5/23/2019 3:32:01 PM 137.89 41
5/23/2019 3:32:01 PM 137.89 84
5/23/2019 3:31:58 PM 136.17 17
5/22/2019 3:30:52 PM 136.63 24
5/22/2019 3:30:52 PM 136.63 35
5/21/2019 5:27:13 PM 138.54 18
5/21/2019 3:31:10 PM 139.41 100
5/21/2019 3:31:10 PM 139.41 58
5/21/2019 10:35:34 AM 138.78 5
 
  All quotes in USD