1/24/2020  9:43:00 PM Chg. -0.300 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
34.000EUR -0.87% 209
Turnover: 7,201.100
33.700Bid Size: 200 34.100Ask Size: 200 534.26 mill.EUR 1.47% 53.97
 

Time & Sales

Date Time Last Volume
1/24/2020 9:43:00 PM 34.000 0
1/24/2020 7:43:00 PM 34.000 0
1/24/2020 5:43:00 PM 34.000 0
1/24/2020 3:43:00 PM 34.000 0
1/24/2020 2:07:17 PM 33.900 29
1/24/2020 1:43:00 PM 34.000 0
1/24/2020 11:43:00 AM 34.000 0
1/24/2020 9:54:23 AM 34.000 40
1/24/2020 9:43:00 AM 34.200 0
1/24/2020 9:33:44 AM 34.700 140
1/24/2020 9:13:00 AM 34.500 0
1/24/2020 8:00:01 AM 34.300 0
1/23/2020 9:43:00 PM 34.300 0
 
  All quotes in EUR