1/29/2020  8:43:58 AM Chg. -0.30 Volume Bid9:10:45 AM Ask9:10:45 AM Market Capitalization Dividend Y. P/E Ratio
32.40EUR -0.92% 50
Turnover: 1,620
32.20Bid Size: 170 32.40Ask Size: 170 520.14 mill.EUR 1.53% 51.75
 

Time & Sales

Date Time Last Volume
1/29/2020 8:43:58 AM 32.40 50
1/28/2020 7:06:32 PM 32.70 71
1/28/2020 6:32:01 PM 32.70 40
1/28/2020 5:11:11 PM 32.50 50
1/28/2020 5:10:09 PM 32.50 100
1/28/2020 3:52:00 PM 32.80 23
1/28/2020 2:21:05 PM 32.70 10
1/28/2020 12:50:02 PM 32.70 60
1/28/2020 12:50:02 PM 32.70 140
1/28/2020 10:03:24 AM 32.70 48
1/28/2020 9:31:42 AM 32.70 23
1/28/2020 9:09:28 AM 32.40 8
1/28/2020 8:36:46 AM 32.90 110
 
  All quotes in EUR