12/13/2019  11:06:37 AM Chg. +0.1000 Volume Bid11:21:39 AM Ask11:14:47 AM Market Capitalization Dividend Y. P/E Ratio
34.3000EUR +0.29% 346
Turnover: 11,955.4000
33.8000Bid Size: 300 34.0000Ask Size: 300 541.33 mill.EUR 1.44% 55.08
 

Time & Sales

Date Time Last Volume
12/13/2019 11:06:37 AM 34.3000 200
12/13/2019 8:04:47 AM 34.9000 146
12/12/2019 11:14:43 AM 34.2000 22
12/12/2019 8:03:34 AM 34.0000 0
12/11/2019 7:19:38 PM 34.0000 327
12/11/2019 7:19:33 PM 34.0000 173
12/11/2019 4:51:09 PM 34.0000 115
12/11/2019 2:24:19 PM 33.3000 200
12/11/2019 2:17:42 PM 33.4000 200
12/11/2019 11:25:38 AM 33.5000 200
12/11/2019 11:20:35 AM 33.4000 170
12/11/2019 10:41:23 AM 33.1000 6
12/11/2019 10:15:11 AM 33.3000 100
 
  All quotes in EUR