1/29/2020  4:46:19 PM Chg. -0.10 Volume Bid5:29:30 PM Ask5:29:14 PM Market Capitalization Dividend Y. P/E Ratio
32.30EUR -0.31% 217
Turnover: 7,000.20
30.60Bid Size: 103 32.50Ask Size: 60 520.14 mill.EUR 1.53% 51.75
 

Time & Sales

Date Time Last Volume
1/29/2020 4:46:19 PM 32.30 59
1/29/2020 4:33:13 PM 32.20 8
1/29/2020 4:09:37 PM 32.10 77
1/29/2020 1:46:12 PM 32.40 57
1/29/2020 9:26:11 AM 32.40 16
1/28/2020 5:28:35 PM 32.40 53
1/28/2020 5:20:12 PM 32.40 54
1/28/2020 5:20:12 PM 32.40 10
1/28/2020 4:50:16 PM 32.40 8
1/28/2020 3:58:28 PM 32.60 23
1/28/2020 3:57:20 PM 32.70 44
1/28/2020 12:50:18 PM 32.70 9
1/28/2020 12:50:18 PM 32.70 7
 
  All quotes in EUR