1/17/2020  5:19:42 PM Chg. -0.10 Volume Bid5:25:03 PM Ask5:29:55 PM Market Capitalization Dividend Y. P/E Ratio
32.30EUR -0.31% 309
Turnover: 9,971
32.10Bid Size: 160 32.40Ask Size: 35 518.12 mill.EUR 1.54% 51.43
 

Time & Sales

Date Time Last Volume
1/17/2020 5:19:42 PM 32.30 142
1/17/2020 5:09:16 PM 32.20 13
1/17/2020 4:19:12 PM 32.20 33
1/17/2020 3:39:29 PM 32.10 13
1/17/2020 3:39:29 PM 32.10 3
1/17/2020 3:38:21 PM 32.20 7
1/17/2020 3:38:21 PM 32.20 12
1/17/2020 2:33:49 PM 32.30 16
1/17/2020 2:33:45 PM 32.30 21
1/17/2020 1:18:56 PM 32.30 17
1/17/2020 10:36:59 AM 32.30 16
1/17/2020 9:35:55 AM 32.30 16
1/16/2020 12:30:13 PM 32.40 54
 
  All quotes in EUR