6/22/2021  9:59:54 PM Chg. -0.67 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
105.46USD -0.63% 49,439
Turnover: 5.14 mill.
-Bid Size: - -Ask Size: - 5.24 bill.USD 2.39% 19.65
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:54 PM 105.46 22
6/22/2021 9:59:54 PM 105.46 100
6/22/2021 9:59:54 PM 105.45 33
6/22/2021 9:59:50 PM 105.41 1
6/22/2021 9:59:42 PM 105.34 5
6/22/2021 9:59:42 PM 105.32 100
6/22/2021 9:59:42 PM 105.31 13
6/22/2021 9:59:42 PM 105.30 63
6/22/2021 9:59:42 PM 105.30 24
6/22/2021 9:59:32 PM 105.36 12
6/22/2021 9:59:30 PM 105.34 100
6/22/2021 9:59:30 PM 105.34 100
6/22/2021 9:59:16 PM 105.35 3
 
  All quotes in USD