Alliance Pharma PLC ORD 1P/  GB0031030819  /

London Domestic
11/20/2018  5:35:10 PM Chg. +2.80 Volume Bid5:36:12 PM Ask5:35:10 PM High Low
64.80GBX +4.52% 706,522
Turnover(GBP): 428,203.3875
63.20Bid Size: 200,000 64.80Ask Size: 12,888 65.00 61.20

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 61.20
High: 65.00
Low: 61.20
Previous Close: 62.00
Volume (shares): 706,522
Turnover: 428,203.3875
Price fixings: 144
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.92%
1 Month
  -1.22%
3 Months
  -31.21%
YTD
  -3.47%
1 Year  
+9.59%
3 Years  
+22.84%
5 Years  
+86.47%
1W High / 1W Low: 65.40 62.00
1M High / 1M Low: 71.60 62.00
6M High / 6M Low: 102.00 62.00
High (YTD): 6/12/2018 102.00
Low (YTD): 11/19/2018 62.00
52W High: 6/12/2018 102.00
52W Low: 11/28/2017 58.00
Avg. price 1W:   63.80
Avg. volume 1W:   868,965.60
Avg. price 1M:   66.63
Avg. volume 1M:   1.16 mill.
Avg. price 6M:   85.39
Avg. volume 6M:   1.68 mill.
Avg. price 1Y:   77.40
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   33.40%
Volatility 6M:   37.52%
Volatility 1Y:   31.86%
Volatility 3Y:   31.35%