ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
5/18/2018  5:36:43 PM Chg. 0.00 Volume Bid5:46:00 PM Ask6:30:01 PM High Low
86.00GBX 0.00% 2.55 mill.
Turnover(GBP): 463,411.5100
-Bid Size: - -Ask Size: - 87.00 84.50

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 85.80
High: 87.00
Low: 84.50
Previous Close: 86.00
Volume (shares): 2.55 mill.
Turnover: 463,411.5100
Price fixings: 360
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+7.23%
1 Month  
+10.82%
3 Months  
+28.36%
YTD  
+28.11%
1 Year  
+77.32%
3 Years  
+97.70%
5 Years  
+132.43%
1W High / 1W Low: 86.00 80.60
1M High / 1M Low: 86.00 77.60
6M High / 6M Low: 86.00 58.00
High (YTD): 5/18/2018 86.00
Low (YTD): 2/9/2018 64.00
52W High: 5/18/2018 86.00
52W Low: 5/22/2017 47.50
Avg. price 1W:   83.72
Avg. volume 1W:   3.27 mill.
Avg. price 1M:   80.97
Avg. volume 1M:   1.63 mill.
Avg. price 6M:   69.09
Avg. volume 6M:   653,030.23
Avg. price 1Y:   61.49
Avg. volume 1Y:   580,154.68
Volatility 1M:   20.60%
Volatility 6M:   23.41%
Volatility 1Y:   27.17%
Volatility 3Y:   29.38%