Alliance Pharma PLC ORD 1P/  GB0031030819  /

London Domestic
2/21/2019  1:05:05 PM Chg. -0.20 Volume Bid1:07:03 PM Ask1:05:05 PM High Low
66.80GBX -0.30% 32,496
Turnover(GBP): 21,764.8907
65.80Bid Size: 6,933 66.80Ask Size: 10,007 67.50 65.60

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 65.60
High: 67.50
Low: 65.60
Previous Close: 67.00
Volume (shares): 32,496
Turnover: 21,764.8907
Price fixings: 32
Market phase: IA CALL
 
  All quotes in GBX

Performance

1 Week     0.00%
1 Month  
+2.45%
3 Months  
+1.21%
YTD
  -0.30%
1 Year  
+1.21%
3 Years  
+36.66%
5 Years  
+99.40%
1W High / 1W Low: 68.00 66.20
1M High / 1M Low: 69.40 61.00
6M High / 6M Low: 95.00 60.00
High (YTD): 2/6/2019 69.40
Low (YTD): 1/15/2019 60.00
52W High: 6/12/2018 102.00
52W Low: 1/15/2019 60.00
Avg. price 1W:   66.88
Avg. volume 1W:   542,741.80
Avg. price 1M:   65.48
Avg. volume 1M:   780,029.52
Avg. price 6M:   71.01
Avg. volume 6M:   1.18 mill.
Avg. price 1Y:   77.74
Avg. volume 1Y:   1.24 mill.
Volatility 1M:   29.82%
Volatility 6M:   39.32%
Volatility 1Y:   33.73%
Volatility 3Y:   31.36%