ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
9/21/2018  6:05:59 PM Chg. -0.80 Volume Bid6:30:01 PM Ask6:30:01 PM High Low
74.20GBX -1.07% 2.2 mill.
Turnover(GBP): 471,056.9600
-Bid Size: - 95.00Ask Size: 4,576 76.80 74.00

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 74.00
High: 76.80
Low: 74.00
Previous Close: 75.00
Volume (shares): 2.2 mill.
Turnover: 471,056.9600
Price fixings: 674
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -20.22%
1 Month
  -20.56%
3 Months
  -23.98%
YTD  
+10.53%
1 Year  
+38.69%
3 Years  
+33.98%
5 Years  
+103.29%
1W High / 1W Low: 92.00 74.20
1M High / 1M Low: 95.00 74.20
6M High / 6M Low: 102.00 66.60
High (YTD): 6/12/2018 102.00
Low (YTD): 2/9/2018 64.00
52W High: 6/12/2018 102.00
52W Low: 9/25/2017 53.50
Avg. price 1W:   82.76
Avg. volume 1W:   2.44 mill.
Avg. price 1M:   90.75
Avg. volume 1M:   1.21 mill.
Avg. price 6M:   88.75
Avg. volume 6M:   1.44 mill.
Avg. price 1Y:   75.95
Avg. volume 1Y:   912,519.20
Volatility 1M:   48.90%
Volatility 6M:   33.23%
Volatility 1Y:   29.46%
Volatility 3Y:   30.18%