ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
11/21/2017  5:29:18 PM Chg. -0.13 Volume Bid6:00:06 AM Ask6:30:00 PM High Low
59.00GBX -0.21% 776,243
Turnover(GBP): 7,147.4900
50.00Bid Size: 25,000 -Ask Size: - 60.09 58.50

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 60.09
High: 60.09
Low: 58.50
Previous Close: 59.13
Volume (shares): 776,243
Turnover: 7,147.4900
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.43%
1 Month
  -0.84%
3 Months  
+11.32%
YTD  
+23.30%
1 Year  
+31.84%
3 Years  
+84.38%
5 Years  
+88.80%
1W High / 1W Low: 59.13 58.00
1M High / 1M Low: 62.00 57.00
6M High / 6M Low: 62.00 47.50
High (YTD): 11/10/2017 62.00
Low (YTD): 2/27/2017 45.13
52W High: 11/10/2017 62.00
52W Low: 12/8/2016 44.00
Avg. price 1W:   58.58
Avg. volume 1W:   319,840
Avg. price 1M:   59.44
Avg. volume 1M:   516,110.82
Avg. price 6M:   54.21
Avg. volume 6M:   508,828.95
Avg. price 1Y:   51.08
Avg. volume 1Y:   706,009.30
Volatility 1M:   29.50%
Volatility 6M:   30.39%
Volatility 1Y:   28.82%
Volatility 3Y:   29.24%