ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
7/20/2018  5:36:34 PM Chg. +0.40 Volume Bid6:30:01 PM Ask6:30:01 PM High Low
95.80GBX +0.42% 484,399
Turnover(GBP): 180,886.9100
-Bid Size: - -Ask Size: - 97.40 94.00

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: 

Quote data

Open: 97.00
High: 97.40
Low: 94.00
Previous Close: 95.40
Volume (shares): 484,399
Turnover: 180,886.9100
Price fixings: 221
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.84%
1 Month     0.00%
3 Months  
+23.45%
YTD  
+42.71%
1 Year  
+86.02%
3 Years  
+97.53%
5 Years  
+177.68%
1W High / 1W Low: 98.60 95.40
1M High / 1M Low: 99.80 93.00
6M High / 6M Low: 102.00 64.00
High (YTD): 6/12/2018 102.00
Low (YTD): 2/9/2018 64.00
52W High: 6/12/2018 102.00
52W Low: 8/7/2017 50.50
Avg. price 1W:   97.08
Avg. volume 1W:   849,871.80
Avg. price 1M:   97.05
Avg. volume 1M:   1.75 mill.
Avg. price 6M:   80.01
Avg. volume 6M:   1.28 mill.
Avg. price 1Y:   68.81
Avg. volume 1Y:   758,274.36
Volatility 1M:   28.69%
Volatility 6M:   28.60%
Volatility 1Y:   28.08%
Volatility 3Y:   30.07%