Alliance Resource Partners, L.P. .../  US01877R1086  /

IEX
1/23/2019  6:44:15 PM Chg. +0.42 Volume Bid- Ask6:58:25 PM High Low
18.88USD +2.28% 5,254
Turnover: 98,942.41
-Bid Size: - 18.92Ask Size: 100 18.98 18.67

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 18.71
High: 18.98
Low: 18.67
Previous Close: 18.46
Volume (shares): 5,254
Turnover: 98,942.41
Price fixings: 96
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+6.25%
1 Month  
+6.85%
3 Months
  -2.93%
YTD  
+9.01%
1 Year
  -9.32%
3 Years  
+52.50%
5 Years
  -50.79%
1W High / 1W Low: 18.46 17.77
1M High / 1M Low: 19.30 17.25
6M High / 6M Low: 20.86 17.25
High (YTD): 1/8/2019 19.30
Low (YTD): 1/3/2019 17.51
52W High: 1/25/2018 21.70
52W Low: 4/26/2018 15.78
Avg. price 1W:   18.22
Avg. volume 1W:   18,892.75
Avg. price 1M:   18.05
Avg. volume 1M:   31,798.68
Avg. price 6M:   19.52
Avg. volume 6M:   18,969.71
Avg. price 1Y:   18.89
Avg. volume 1Y:   14,259.24
Volatility 1M:   37.66%
Volatility 6M:   24.12%
Volatility 1Y:   25.00%
Volatility 3Y:   39.82%