Alliance Resource Partners, L.P. .../  US01877R1086  /

NASDAQ
12/11/2017  10:00:00 PM Chg. +0.0500 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
17.9500USD +0.28% 249,405
Turnover: 3.39 mill.
17.5500Bid Size: 200 22.9500Ask Size: 100 18.3000 17.8000

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 17.8000
High: 18.3000
Low: 17.8000
Previous Close: 17.9000
Volume (shares): 249,405
Turnover: 3.39 mill.
Price fixings: 978
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.55%
1 Month
  -5.28%
3 Months
  -2.18%
YTD
  -20.04%
1 Year
  -25.98%
3 Years
  -57.07%
5 Years
  -35.00%
1W High / 1W Low: 18.0500 17.7500
1M High / 1M Low: 18.8500 17.7500
6M High / 6M Low: 22.7000 17.7500
High (YTD): 1/30/2017 24.4500
Low (YTD): 12/6/2017 17.7500
52W High: 1/30/2017 24.4500
52W Low: 12/6/2017 17.7500
Avg. price 1W:   17.9000
Avg. volume 1W:   265,969.6000
Avg. price 1M:   18.3563
Avg. volume 1M:   270,212.5500
Avg. price 6M:   19.2461
Avg. volume 6M:   299,805.9063
Avg. price 1Y:   20.8704
Avg. volume 1Y:   302,968.3611
Volatility 1M:   16.05%
Volatility 6M:   31.42%
Volatility 1Y:   32.38%
Volatility 3Y:   43.70%