Alliance Resource Partners LP/  US01877R1086  /

NASDAQ
2/15/2019  10:00:00 PM Chg. +0.0900 Volume Bid10:25:01 PM Ask1:34:25 AM High Low
19.2300USD +0.47% 222,653
Turnover: 3.35 mill.
19.0000Bid Size: 600 19.4500Ask Size: 900 19.3800 19.1700

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 19.1700
High: 19.3800
Low: 19.1700
Previous Close: 19.1400
Volume (shares): 222,653
Turnover: 3.35 mill.
Price fixings: 858
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.23%
1 Month  
+5.25%
3 Months
  -1.69%
YTD  
+10.90%
1 Year  
+6.83%
3 Years  
+67.65%
5 Years
  -52.68%
1W High / 1W Low: 19.2300 18.9200
1M High / 1M Low: 19.9300 18.2700
6M High / 6M Low: 20.8600 17.2800
High (YTD): 2/4/2019 19.9300
Low (YTD): 1/3/2019 17.5100
52W High: 10/5/2018 20.8600
52W Low: 4/26/2018 15.7500
Avg. price 1W:   19.1240
Avg. volume 1W:   322,654.4000
Avg. price 1M:   19.1143
Avg. volume 1M:   392,500.7143
Avg. price 6M:   19.4352
Avg. volume 6M:   483,986.8800
Avg. price 1Y:   18.8509
Avg. volume 1Y:   428,388.0840
Volatility 1M:   22.99%
Volatility 6M:   23.84%
Volatility 1Y:   24.37%
Volatility 3Y:   36.87%