Alliance Resource Partners, L.P. .../  US01877R1086  /

NASDAQ
7/17/2018  3:30:32 PM Chg. -0.0500 Volume Bid3:30:33 PM Ask3:30:33 PM High Low
18.3500USD -0.27% 7,305
Turnover: 134,407
18.3000Bid Size: 200 18.3500Ask Size: 200 18.4000 18.3500

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 18.4000
High: 18.4000
Low: 18.3500
Previous Close: 18.4000
Volume (shares): 7,305
Turnover: 134,407
Price fixings: 4
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.82%
1 Month
  -8.02%
3 Months  
+10.88%
YTD
  -6.85%
1 Year
  -11.57%
3 Years
  -24.80%
5 Years
  -49.68%
1W High / 1W Low: 18.4000 18.0000
1M High / 1M Low: 19.5500 17.9000
6M High / 6M Low: 21.7000 15.7500
High (YTD): 1/26/2018 21.7000
Low (YTD): 4/26/2018 15.7500
52W High: 1/26/2018 21.7000
52W Low: 4/26/2018 15.7500
Avg. price 1W:   18.1450
Avg. volume 1W:   246,908.8000
Avg. price 1M:   18.3062
Avg. volume 1M:   299,212.1000
Avg. price 6M:   18.3104
Avg. volume 6M:   371,053.6400
Avg. price 1Y:   18.7457
Avg. volume 1Y:   331,363.4325
Volatility 1M:   22.78%
Volatility 6M:   25.97%
Volatility 1Y:   25.56%
Volatility 3Y:   43.35%