Alliance Resource Partners, L.P. .../  US01877R1086  /

NASDAQ
5/23/2018  10:00:00 PM Chg. +0.4500 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
18.7000USD +2.47% 490,380
Turnover: 5.6 mill.
17.8000Bid Size: 100 19.9500Ask Size: 1,000 18.8000 18.2000

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 18.4000
High: 18.8000
Low: 18.2000
Previous Close: 18.2500
Volume (shares): 490,380
Turnover: 5.6 mill.
Price fixings: 2,027
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.47%
1 Month  
+16.88%
3 Months  
+5.06%
YTD
  -5.08%
1 Year
  -14.22%
3 Years
  -39.05%
5 Years
  -50.88%
1W High / 1W Low: 18.7000 17.9000
1M High / 1M Low: 18.7000 15.7500
6M High / 6M Low: 21.7000 15.7500
High (YTD): 1/26/2018 21.7000
Low (YTD): 4/26/2018 15.7500
52W High: 6/13/2017 22.7000
52W Low: 4/26/2018 15.7500
Avg. price 1W:   18.2100
Avg. volume 1W:   401,806.8000
Avg. price 1M:   17.5500
Avg. volume 1M:   468,937.6364
Avg. price 6M:   18.3583
Avg. volume 6M:   351,570.0081
Avg. price 1Y:   18.9732
Avg. volume 1Y:   324,070.7659
Volatility 1M:   34.47%
Volatility 6M:   25.75%
Volatility 1Y:   29.02%
Volatility 3Y:   43.25%