Alliance Resource Partners LP/ US01877R1086 /
| 2024-04-18 9:59:50 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.05USD | -0.36% | 2,300 Turnover: 48,489.56 |
-Bid Size: - | -Ask Size: - | 21.21 | 20.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:50 PM | 21.05 | 51 |
| 2024-04-18 | 9:59:45 PM | 21.05 | 1 |
| 2024-04-18 | 9:59:44 PM | 21.05 | 17 |
| 2024-04-18 | 9:59:26 PM | 21.04 | 9 |
| 2024-04-18 | 9:59:17 PM | 21.03 | 1 |
| 2024-04-18 | 9:59:17 PM | 21.03 | 34 |
| 2024-04-18 | 9:59:17 PM | 21.03 | 10 |
| 2024-04-18 | 9:59:16 PM | 21.04 | 1 |
| 2024-04-18 | 9:59:15 PM | 21.03 | 4 |
| 2024-04-18 | 9:59:15 PM | 21.03 | 4 |
| 2024-04-18 | 9:59:05 PM | 21.03 | 3 |
| 2024-04-18 | 9:59:01 PM | 21.03 | 1 |
| 2024-04-18 | 9:58:51 PM | 21.03 | 3 |
All quotes in USD
