Alliance Resource Partners, L.P. .../  US01877R1086  /

IEX
6/18/2019  5:22:10 PM Chg. +0.18 Volume Bid5:22:23 PM Ask5:22:23 PM High Low
17.18USD +1.03% 13,321
Turnover: 228,780.74
17.18Bid Size: 100 17.22Ask Size: 100 17.24 17.15
 

Time & Sales

Date Time Last Volume
6/18/2019 5:22:10 PM 17.18 100
6/18/2019 5:13:53 PM 17.16 100
6/18/2019 5:13:53 PM 17.16 100
6/18/2019 5:13:53 PM 17.16 100
6/18/2019 5:07:11 PM 17.18 10
6/18/2019 5:04:11 PM 17.18 90
6/18/2019 4:56:19 PM 17.20 200
6/18/2019 4:55:53 PM 17.19 100
6/18/2019 4:54:58 PM 17.20 100
6/18/2019 4:34:02 PM 17.20 100
6/18/2019 4:33:40 PM 17.20 100
6/18/2019 4:32:41 PM 17.20 100
6/18/2019 4:24:11 PM 17.22 100
 
  All quotes in USD