Alliance Resource Partners LP/  US01877R1086  /

IEX
5/7/2021  9:49:59 PM Chg. +0.01 Volume Bid- Ask- High Low
5.82USD +0.09% 8,173
Turnover: 47,497.25
-Bid Size: - -Ask Size: - 5.88 5.68

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 5.81
High: 5.88
Low: 5.68
Previous Close: 5.81
Volume (shares): 8,173
Turnover: 47,497.25
Trades: 44
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.46%
1 Month  
+0.87%
3 Months
  -5.67%
YTD  
+30.79%
1 Year  
+73.21%
3 Years
  -67.58%
5 Years
  -60.57%
1W High / 1W Low: 5.91 5.71
1M High / 1M Low: 6.51 5.63
6M High / 6M Low: 6.51 3.30
High (YTD): 4/23/2021 6.51
Low (YTD): 1/4/2021 4.64
52W High: 4/23/2021 6.51
52W Low: 10/19/2020 2.63
Avg. price 1W:   5.79
Avg. volume 1W:   5,270.60
Avg. price 1M:   5.88
Avg. volume 1M:   5,608.33
Avg. price 6M:   5.38
Avg. volume 6M:   9,723.29
Avg. price 1Y:   4.31
Avg. volume 1Y:   8,504.45
Volatility 1M:   48.09%
Volatility 6M:   50.49%
Volatility 1Y:   65.22%
Volatility 3Y:   71.27%