Alliance Resource Partners LP
Alliance Resource Partners LP/ US01877R1086 /
ARLP
|
5/7/2021 9:49:59 PM
|
Chg.
+0.01
|
Volume |
Bid- |
Ask- |
High |
Low |
|
5.82USD
|
+0.09%
|
8,173
Turnover: 47,497.25 |
-Bid Size: - |
-Ask Size: - |
5.88 |
5.68 |
Master data
| WKN: |
925301 |
| Ticker: |
ARLP |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/31/2021 |
|
Indices:
|
Quote data
| Open: |
5.81 |
| High: |
5.88 |
| Low: |
5.68 |
| Previous Close: |
5.81 |
| Volume (shares): |
8,173 |
| Turnover: |
47,497.25 |
| Trades: |
44 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.46% |
| 1 Month |
|
|
+0.87% |
| 3 Months |
|
|
-5.67% |
| YTD |
|
|
+30.79% |
| 1 Year |
|
|
+73.21% |
| 3 Years |
|
|
-67.58% |
| 5 Years |
|
|
-60.57% |
| 1W High / 1W Low: |
5.91 |
5.71 |
| 1M High / 1M Low: |
6.51 |
5.63 |
| 6M High / 6M Low: |
6.51 |
3.30 |
| High (YTD): |
4/23/2021 |
6.51 |
| Low (YTD): |
1/4/2021 |
4.64 |
| 52W High: |
4/23/2021 |
6.51 |
| 52W Low: |
10/19/2020 |
2.63 |
| Avg. price 1W: |
|
5.79 |
| Avg. volume 1W: |
|
5,270.60 |
| Avg. price 1M: |
|
5.88 |
| Avg. volume 1M: |
|
5,608.33 |
| Avg. price 6M: |
|
5.38 |
| Avg. volume 6M: |
|
9,723.29 |
| Avg. price 1Y: |
|
4.31 |
| Avg. volume 1Y: |
|
8,504.45 |
| Volatility 1M: |
|
48.09% |
| Volatility 6M: |
|
50.49% |
| Volatility 1Y: |
|
65.22% |
| Volatility 3Y: |
|
71.27% |