7/6/2020  10:10:00 PM Chg. +0.15 Volume Bid2:33:42 PM Ask1:00:00 PM High Low
26.82USD +0.56% 165,691
Turnover: 3.74 mill.
26.67Bid Size: 100 27.45Ask Size: 600 27.27 26.73
 

Time & Sales

Date Time Last Volume
7/6/2020 10:10:00 PM 26.82 -
7/6/2020 10:00:01 PM 26.82 1,276
7/6/2020 9:59:50 PM 26.83 109
7/6/2020 9:59:50 PM 26.86 100
7/6/2020 9:59:44 PM 26.85 1,000
7/6/2020 9:59:40 PM 26.83 100
7/6/2020 9:59:37 PM 26.87 682
7/6/2020 9:59:35 PM 26.87 303
7/6/2020 9:59:30 PM 26.83 100
7/6/2020 9:59:30 PM 26.84 100
7/6/2020 9:59:30 PM 26.84 132
7/6/2020 9:59:28 PM 26.79 100
7/6/2020 9:59:26 PM 26.79 169
 
  All quotes in USD