7/1/2022  10:10:00 PM Chg. +0.57 Volume Bid2:00:00 AM Ask1:16:27 AM High Low
42.15USD +1.37% 201,656
Turnover: 6.44 mill.
40.00Bid Size: 200 42.15Ask Size: 300 42.24 41.09
 

Time & Sales

Date Time Last Volume
7/1/2022 10:10:00 PM 42.15 -
7/1/2022 10:00:02 PM 42.15 4,047
7/1/2022 9:59:53 PM 42.12 103
7/1/2022 9:59:50 PM 42.08 100
7/1/2022 9:59:40 PM 42.11 200
7/1/2022 9:59:36 PM 42.11 250
7/1/2022 9:59:22 PM 42.15 900
7/1/2022 9:59:22 PM 42.15 1,353
7/1/2022 9:59:22 PM 42.15 213
7/1/2022 9:59:22 PM 42.15 400
7/1/2022 9:59:22 PM 42.15 100
7/1/2022 9:59:22 PM 42.15 200
7/1/2022 9:59:22 PM 42.14 100
 
  All quotes in USD