6/23/2021  7:20:45 PM Chg. -0.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
56.76USD -0.84% 26,736
Turnover: 1.51 mill.
-Bid Size: - -Ask Size: - 14.16 bill.USD 2.51% 24.20
 

Time & Sales

Date Time Last Volume
6/23/2021 7:20:45 PM 56.76 100
6/23/2021 7:20:32 PM 56.76 15
6/23/2021 7:17:58 PM 56.77 3
6/23/2021 7:17:58 PM 56.77 2
6/23/2021 7:15:00 PM 56.79 2
6/23/2021 7:14:32 PM 56.78 8
6/23/2021 7:14:30 PM 56.77 6
6/23/2021 7:11:50 PM 56.75 5
6/23/2021 7:11:50 PM 56.75 28
6/23/2021 7:11:22 PM 56.76 100
6/23/2021 7:07:30 PM 56.71 2
6/23/2021 7:07:25 PM 56.70 10
6/23/2021 7:05:46 PM 56.69 10
 
  All quotes in USD