OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alliant Energy Corp/  US0188021085  /

IEX
12/5/2023  9:59:56 PM Chg. -0.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
51.26USD -0.29% 115,726
Turnover: 5.93 mill.		 -Bid Size: - -Ask Size: - 13.08 bill.USD 3.34% 18.77
 

Time & Sales

Date Time Last Volume
12/5/2023 9:59:56 PM 51.26 94
12/5/2023 9:59:56 PM 51.26 6
12/5/2023 9:59:55 PM 51.26 100
12/5/2023 9:59:55 PM 51.25 5
12/5/2023 9:59:55 PM 51.26 76
12/5/2023 9:59:55 PM 51.26 102
12/5/2023 9:59:54 PM 51.26 22
12/5/2023 9:59:54 PM 51.26 125
12/5/2023 9:59:54 PM 51.26 116
12/5/2023 9:59:54 PM 51.25 100
12/5/2023 9:59:52 PM 51.26 200
12/5/2023 9:59:50 PM 51.25 190
12/5/2023 9:59:50 PM 51.25 100
 
  All quotes in USD