8/4/2021  9:15:15 PM Chg. -0.25 Volume Bid- Ask9:15:27 PM Market Capitalization Dividend Y. P/E Ratio
59.73USD -0.42% 28,595
Turnover: 1.7 mill.
-Bid Size: - 59.74Ask Size: 300 14.77 bill.USD 2.40% 25.24
 

Time & Sales

Date Time Last Volume
8/4/2021 9:15:28 PM 59.73 80
8/4/2021 9:15:15 PM 59.73 1
8/4/2021 9:12:05 PM 59.75 57
8/4/2021 9:12:05 PM 59.75 100
8/4/2021 9:09:23 PM 59.73 1
8/4/2021 9:09:09 PM 59.71 100
8/4/2021 9:09:07 PM 59.71 100
8/4/2021 9:09:04 PM 59.71 100
8/4/2021 9:09:02 PM 59.71 2
8/4/2021 9:09:02 PM 59.71 3
8/4/2021 9:08:35 PM 59.68 100
8/4/2021 9:07:29 PM 59.70 85
8/4/2021 9:07:29 PM 59.70 15
 
  All quotes in USD