Alliant Energy Corporation/ US0188021085 /
| 2024-04-24 10:00:00 PM | Chg. +0.4000 | Volume | Bid2:39:01 PM | Ask2:39:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.3700USD | +0.80% | 1.34 mill. Turnover: 51.2 mill. |
48.6000Bid Size: 1,500 | 51.3100Ask Size: 200 | 12.9 bill.USD | 3.59% | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 50.3700 | 225,410 |
| 2024-04-24 | 9:59:59 PM | 50.3650 | 100 |
| 2024-04-24 | 9:59:57 PM | 50.3650 | 134 |
| 2024-04-24 | 9:59:55 PM | 50.3600 | 100 |
| 2024-04-24 | 9:59:55 PM | 50.3600 | 100 |
| 2024-04-24 | 9:59:54 PM | 50.3500 | 135 |
| 2024-04-24 | 9:59:54 PM | 50.3500 | 100 |
| 2024-04-24 | 9:59:54 PM | 50.3500 | 309 |
| 2024-04-24 | 9:59:54 PM | 50.3500 | 150 |
| 2024-04-24 | 9:59:54 PM | 50.3450 | 191 |
| 2024-04-24 | 9:59:53 PM | 50.3400 | 100 |
| 2024-04-24 | 9:59:52 PM | 50.3400 | 100 |
| 2024-04-24 | 9:59:51 PM | 50.3500 | 150 |
All quotes in USD
