8/4/2021  9:30:55 PM Chg. -0.1000 Volume Bid9:30:55 PM Ask9:31:03 PM Market Capitalization Dividend Y. P/E Ratio
59.8800USD -0.17% 608,015
Turnover: 27.22 mill.
59.8700Bid Size: 700 59.8900Ask Size: 600 14.77 bill.USD 2.40% 25.24
 

Time & Sales

Date Time Last Volume
8/4/2021 9:31:54 PM 59.8400 100
8/4/2021 9:31:54 PM 59.8400 100
8/4/2021 9:31:54 PM 59.8400 300
8/4/2021 9:31:39 PM 59.8450 100
8/4/2021 9:31:39 PM 59.8500 100
8/4/2021 9:31:18 PM 59.8450 100
8/4/2021 9:31:18 PM 59.8500 114
8/4/2021 9:31:11 PM 59.8600 100
8/4/2021 9:31:11 PM 59.8600 100
8/4/2021 9:31:11 PM 59.8600 100
8/4/2021 9:31:11 PM 59.8700 100
8/4/2021 9:31:08 PM 59.8740 125
8/4/2021 9:30:55 PM 59.8800 100
 
  All quotes in USD