8/4/2021  9:53:49 PM Chg. -0.04 Volume Bid9:53:49 PM Ask9:53:49 PM Market Capitalization Dividend Y. P/E Ratio
59.94USD -0.07% 74,570
Turnover: 3.2 mill.
59.92Bid Size: 3 59.95Ask Size: 3 14.77 bill.USD 2.40% 25.24
 

Time & Sales

Date Time Last Volume
8/4/2021 9:54:52 PM 59.95 100
8/4/2021 9:54:52 PM 59.95 100
8/4/2021 9:54:40 PM 59.97 100
8/4/2021 9:54:35 PM 59.97 100
8/4/2021 9:54:30 PM 59.98 100
8/4/2021 9:54:30 PM 59.98 100
8/4/2021 9:54:30 PM 59.97 100
8/4/2021 9:54:30 PM 59.97 100
8/4/2021 9:54:30 PM 59.96 100
8/4/2021 9:54:30 PM 59.95 100
8/4/2021 9:54:30 PM 59.95 100
8/4/2021 9:54:30 PM 59.94 200
8/4/2021 9:54:10 PM 59.92 100
 
  All quotes in USD