8/23/2019  6:58:37 PM Chg. -1.50 Volume Bid8/23/2019 Ask8/23/2019 Market Capitalization Dividend Y. P/E Ratio
199.13EUR -0.75% 141,716
Turnover: 22.76 mill.
197.10Bid Size: 5,000 201.15Ask Size: 5,000 83.94 bill.EUR 4.55% 11.35
 

Time & Sales

Date Time Last Volume
8/23/2019 6:58:37 PM 197.64 93
8/23/2019 6:58:02 PM 197.64 372
8/23/2019 6:47:56 PM 200.19 465
8/23/2019 6:39:57 PM 200.60 7,500
8/23/2019 6:39:57 PM 200.60 7,500
8/23/2019 6:39:48 PM 200.35 785
8/23/2019 6:31:33 PM 199.82 24
8/23/2019 6:19:09 PM 199.68 618
8/23/2019 6:12:43 PM 197.64 577
8/23/2019 6:12:43 PM 197.64 258
8/23/2019 6:12:43 PM 197.64 5,556
8/23/2019 6:12:43 PM 197.64 1,695
8/23/2019 6:12:43 PM 197.64 1,270
 
  All quotes in EUR