5/17/2021  7:18:34 PM Chg. -0.400 Volume Bid7:19:46 PM Ask7:19:46 PM Market Capitalization Dividend Y. P/E Ratio
216.850EUR -0.18% 76,920
Turnover: 16.71 mill.
216.850Bid Size: 50 217.350Ask Size: 54 89.57 bill.EUR 4.42% 13.18

Master data

WKN: 840400
Ticker: ALV
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2021
Indices: DAX, DivDax, CDAX, STOXX Europe 600, Stoxx 50, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR INSURANCE, L-DAX, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Europe 50, Bats Eurozone All Companies, Bats Eurozone 50, JFD Germany 30, Bats Germany 30, DB Dax, JFD EU Stocks 50, DB EU Stocks 50, HDAX

Quote data

Open: 217.100
High: 218.150
Low: 216.050
Previous Close: 217.250
Volume (shares): 76,920
Turnover: 16.71 mill.
Trades: 805
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+1.00%
1 Month
  -1.23%
3 Months  
+9.41%
YTD  
+7.32%
1 Year  
+46.56%
3 Years  
+13.46%
5 Years  
+58.34%
1W High / 1W Low: 217.250 211.300
1M High / 1M Low: 221.100 211.300
6M High / 6M Low: 221.100 187.500
High (YTD): 5/5/2021 221.100
Low (YTD): 1/29/2021 187.500
52W High: 5/5/2021 221.100
52W Low: 10/29/2020 150.700
Avg. price 1W:   213.710
Avg. volume 1W:   100,762.200
Avg. price 1M:   216.840
Avg. volume 1M:   111,116.050
Avg. price 6M:   205.326
Avg. volume 6M:   94,494.195
Avg. price 1Y:   190.184
Avg. volume 1Y:   114,874.075
Volatility 1M:   18.97%
Volatility 6M:   17.26%
Volatility 1Y:   26.08%
Volatility 3Y:   28.68%
Dividend per Share: 9.60 EUR
Earnings per Share: 16.48 EUR
Return on Equity: 8.42%
Dividend Yield:   4.42%
P/E Ratio:   13.18
Market Capitalization:   89.57 bill. EUR
Free Float Market Cap.:   71.93 bill. EUR