12/13/2019  6:45:21 PM Chg. +1.8000 Volume Bid7:56:29 PM Ask7:56:29 PM Market Capitalization Dividend Y. P/E Ratio
219.6000EUR +0.83% 4,650
Turnover: 1.03 mill.
219.6000Bid Size: 200 219.6500Ask Size: 200 93.21 bill.EUR 4.10% 12.60
 

Time & Sales

Date Time Last Volume
12/13/2019 6:45:21 PM 219.6000 50
12/13/2019 6:44:19 PM 219.7000 100
12/13/2019 6:40:24 PM 219.8500 20
12/13/2019 6:18:24 PM 219.7000 10
12/13/2019 5:57:16 PM 219.9500 100
12/13/2019 4:35:49 PM 219.7500 200
12/13/2019 4:17:34 PM 220.1000 600
12/13/2019 4:07:17 PM 220.8000 50
12/13/2019 4:00:51 PM 220.0000 80
12/13/2019 3:58:44 PM 220.0000 50
12/13/2019 3:56:54 PM 220.0500 45
12/13/2019 3:36:42 PM 219.0000 10
12/13/2019 3:23:13 PM 219.0000 50
 
  All quotes in EUR