6/19/2019  7:25:22 PM Chg. +0.900 Volume Bid7:59:58 PM Ask7:59:58 PM Market Capitalization Dividend Y. P/E Ratio
211.650EUR +0.43% 1,703
Turnover: 359,474.750
-Bid Size: - -Ask Size: - 89.84 bill.EUR 4.25% 12.14
 

Time & Sales

Date Time Last Volume
6/19/2019 7:25:22 PM 211.650 2
6/19/2019 6:44:20 PM 211.550 100
6/19/2019 4:29:54 PM 211.250 90
6/19/2019 4:23:22 PM 211.350 10
6/19/2019 4:14:33 PM 211.400 100
6/19/2019 4:03:39 PM 211.400 10
6/19/2019 3:49:25 PM 211.350 8
6/19/2019 2:04:14 PM 211.500 20
6/19/2019 1:48:36 PM 211.300 12
6/19/2019 1:42:27 PM 211.350 100
6/19/2019 12:17:01 PM 211.600 47
6/19/2019 12:04:36 PM 211.450 50
6/19/2019 11:56:22 AM 211.400 20
 
  All quotes in EUR