10/17/2019  7:48:59 PM Chg. +0.6000 Volume Bid7:55:57 PM Ask7:55:57 PM Market Capitalization Dividend Y. P/E Ratio
214.6000EUR +0.28% 5,780
Turnover: 1.25 mill.
214.7500Bid Size: 200 214.9500Ask Size: 200 90.83 bill.EUR 4.21% 12.28
 

Time & Sales

Date Time Last Volume
10/17/2019 7:48:59 PM 214.6000 50
10/17/2019 6:05:49 PM 214.5000 53
10/17/2019 6:01:29 PM 214.2500 25
10/17/2019 5:57:46 PM 214.3000 600
10/17/2019 5:48:13 PM 214.9500 200
10/17/2019 5:12:39 PM 216.1500 35
10/17/2019 4:49:54 PM 216.1000 40
10/17/2019 4:38:04 PM 216.5500 25
10/17/2019 4:21:12 PM 216.6000 50
10/17/2019 4:05:36 PM 216.6000 45
10/17/2019 3:55:19 PM 216.7500 20
10/17/2019 3:34:22 PM 216.2500 25
10/17/2019 3:20:31 PM 216.3500 23
 
  All quotes in EUR