8/16/2019  4:32:59 PM Chg. +1.32 Volume Bid8:00:02 PM Ask8:00:02 PM Market Capitalization Dividend Y. P/E Ratio
198.32EUR +0.67% 844
Turnover: 167,688.26
-Bid Size: - -Ask Size: - 84.33 bill.EUR 4.53% 11.40
 

Time & Sales

Date Time Last Volume
8/16/2019 4:32:59 PM 198.32 300
8/16/2019 3:10:28 PM 197.98 10
8/16/2019 2:12:41 PM 198.50 50
8/16/2019 1:42:18 PM 199.04 3
8/16/2019 1:40:16 PM 198.92 35
8/16/2019 1:37:23 PM 198.88 6
8/16/2019 11:30:07 AM 199.10 150
8/16/2019 11:09:04 AM 199.68 43
8/16/2019 10:43:25 AM 199.66 17
8/16/2019 10:28:50 AM 199.10 15
8/16/2019 10:00:09 AM 199.06 100
8/16/2019 8:11:57 AM 198.26 110
8/16/2019 8:01:23 AM 197.66 5
 
  All quotes in EUR