8/23/2019  9:43:00 PM Chg. -3.490 Volume Bid9:59:45 PM Ask9:59:45 PM Market Capitalization Dividend Y. P/E Ratio
197.760EUR -1.73% 366
Turnover: 72,815.770
196.540Bid Size: 64 197.460Ask Size: 64 85.32 bill.EUR 4.48% 11.53
 

Time & Sales

Date Time Last Volume
8/23/2019 9:43:00 PM 197.760 0
8/23/2019 9:39:02 PM 197.960 10
8/23/2019 9:38:46 PM 197.040 20
8/23/2019 7:43:00 PM 196.760 0
8/23/2019 7:41:46 PM 196.760 86
8/23/2019 7:41:39 PM 196.760 64
8/23/2019 5:43:00 PM 198.060 0
8/23/2019 3:43:00 PM 200.150 0
8/23/2019 3:36:02 PM 200.000 15
8/23/2019 2:03:28 PM 199.460 2
8/23/2019 1:43:00 PM 200.550 0
8/23/2019 11:43:00 AM 200.650 0
8/23/2019 10:50:47 AM 200.800 4
 
  All quotes in EUR