1/28/2020  9:43:00 PM Chg. +3.350 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
219.500EUR +1.55% 1,260
Turnover: 274,078.300
219.350Bid Size: 127 219.550Ask Size: 127 93.19 bill.EUR 4.10% 12.60
 

Time & Sales

Date Time Last Volume
1/28/2020 9:43:00 PM 219.500 0
1/28/2020 7:43:00 PM 219.450 0
1/28/2020 5:56:20 PM 219.350 70
1/28/2020 5:55:13 PM 219.350 10
1/28/2020 5:43:00 PM 219.300 0
1/28/2020 5:02:49 PM 219.100 25
1/28/2020 4:54:34 PM 219.050 25
1/28/2020 4:52:42 PM 219.150 5
1/28/2020 4:39:59 PM 219.050 25
1/28/2020 4:13:59 PM 218.500 3
1/28/2020 3:43:00 PM 218.100 0
1/28/2020 3:40:19 PM 218.100 50
1/28/2020 3:04:57 PM 218.300 20
 
  All quotes in EUR