ALLIANZ SE NA O.N./ DE0008404005 /
2024-03-18 9:56:52 PM | Chg. -0.850 | Volume | Bid7:33:35 AM | Ask7:33:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
266.150EUR | -0.32% | 64,303 Turnover: 17.1 mill. |
265.150Bid Size: 121 | 265.450Ask Size: 100 | 104.23 bill.EUR | 5.18% | 12.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:56:52 PM | 266.150 | 100 |
2024-03-18 | 9:55:51 PM | 266.150 | 20 |
2024-03-18 | 9:49:37 PM | 266.150 | 100 |
2024-03-18 | 9:46:10 PM | 266.150 | 1 |
2024-03-18 | 9:43:08 PM | 266.150 | 2 |
2024-03-18 | 9:42:56 PM | 266.150 | 20 |
2024-03-18 | 9:41:55 PM | 266.150 | 18 |
2024-03-18 | 9:38:41 PM | 266.150 | 2 |
2024-03-18 | 9:33:54 PM | 265.550 | 9 |
2024-03-18 | 9:32:43 PM | 266.150 | 11 |
2024-03-18 | 9:28:38 PM | 266.150 | 2 |
2024-03-18 | 9:28:18 PM | 266.150 | 4 |
2024-03-18 | 9:27:28 PM | 266.150 | 2 |
All quotes in EUR