8/10/2020  10:23:36 AM Chg. +1.04 Volume Bid10:44:32 AM Ask10:44:32 AM Market Capitalization Dividend Y. P/E Ratio
178.92EUR +0.58% 124
Turnover: 22,219.56
178.58Bid Size: 150 178.60Ask Size: 150 74.75 bill.EUR 5.36% 9.48
 

Time & Sales

Date Time Last Volume
8/10/2020 10:23:36 AM 178.92 40
8/10/2020 9:40:59 AM 180.22 2
8/10/2020 8:43:37 AM 179.16 12
8/10/2020 8:09:33 AM 179.32 70
8/7/2020 6:57:30 PM 177.88 55
8/7/2020 2:05:23 PM 176.02 10
8/7/2020 1:41:09 PM 175.90 10
8/7/2020 10:43:18 AM 176.02 10
8/7/2020 9:52:19 AM 176.34 50
8/7/2020 8:02:02 AM 178.14 0
8/6/2020 6:37:25 PM 178.00 14
8/6/2020 3:46:42 PM 177.46 14
8/6/2020 9:50:47 AM 179.48 100
 
  All quotes in EUR