ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-19 9:59:01 PM | Chg. +2.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.400EUR | +0.80% | 7,544 Turnover: 1.96 mill. |
-Bid Size: - | -Ask Size: - | 102.91 bill.EUR | 5.25% | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:01 PM | 263.400 | 0 |
| 2024-04-19 | 9:55:35 PM | 263.200 | 0 |
| 2024-04-19 | 9:50:04 PM | 263.100 | 0 |
| 2024-04-19 | 9:45:04 PM | 263.000 | 0 |
| 2024-04-19 | 9:40:02 PM | 262.900 | 0 |
| 2024-04-19 | 9:35:08 PM | 263.100 | 0 |
| 2024-04-19 | 9:30:09 PM | 263.200 | 0 |
| 2024-04-19 | 9:28:29 PM | 263.500 | 2 |
| 2024-04-19 | 9:25:32 PM | 263.000 | 0 |
| 2024-04-19 | 9:20:03 PM | 263.000 | 0 |
| 2024-04-19 | 9:15:30 PM | 263.300 | 2 |
| 2024-04-19 | 9:15:04 PM | 263.000 | 0 |
| 2024-04-19 | 9:10:33 PM | 262.800 | 0 |
All quotes in EUR
