Allianz SE/ DE0008404005 /
| 8/12/2022 11:43:43 AM | Chg. +2.55 | Volume | Bid1:02:26 PM | Ask1:02:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.64EUR | +1.42% | 195 Turnover: 35,143.16 |
178.00Bid Size: 11 | 230.00Ask Size: 15 | 74.24 bill.EUR | 5.94% | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 11:43:43 AM | 181.64 | 30 |
| 8/12/2022 | 11:10:22 AM | 180.82 | 31 |
| 8/12/2022 | 9:27:40 AM | 179.89 | 32 |
| 8/12/2022 | 9:24:55 AM | 179.77 | 38 |
| 8/12/2022 | 9:00:52 AM | 179.70 | 64 |
| 8/11/2022 | 4:14:30 PM | 179.09 | 4 |
| 8/11/2022 | 9:17:54 AM | 179.67 | 14 |
| 8/11/2022 | 9:16:53 AM | 179.36 | 14 |
| 8/11/2022 | 9:02:19 AM | 178.74 | 14 |
| 8/10/2022 | 5:23:21 PM | 178.36 | 19 |
| 8/10/2022 | 5:14:55 PM | 178.40 | 31 |
| 8/10/2022 | 5:14:42 PM | 178.40 | 1 |
| 8/10/2022 | 4:59:58 PM | 178.16 | 6 |
All quotes in EUR