8/12/2022  11:43:43 AM Chg. +2.55 Volume Bid1:02:26 PM Ask1:02:26 PM Market Capitalization Dividend Y. P/E Ratio
181.64EUR +1.42% 195
Turnover: 35,143.16
178.00Bid Size: 11 230.00Ask Size: 15 74.24 bill.EUR 5.94% 11.39
 

Time & Sales

Date Time Last Volume
8/12/2022 11:43:43 AM 181.64 30
8/12/2022 11:10:22 AM 180.82 31
8/12/2022 9:27:40 AM 179.89 32
8/12/2022 9:24:55 AM 179.77 38
8/12/2022 9:00:52 AM 179.70 64
8/11/2022 4:14:30 PM 179.09 4
8/11/2022 9:17:54 AM 179.67 14
8/11/2022 9:16:53 AM 179.36 14
8/11/2022 9:02:19 AM 178.74 14
8/10/2022 5:23:21 PM 178.36 19
8/10/2022 5:14:55 PM 178.40 31
8/10/2022 5:14:42 PM 178.40 1
8/10/2022 4:59:58 PM 178.16 6
 
  All quotes in EUR