Allianz SE/ DE0008404005 /
| 7/30/2021 3:52:46 PM | Chg. -0.80 | Volume | Bid7/30/2021 | Ask7/30/2021 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.93EUR | -0.38% | 522 Turnover: 109,927.75 |
-Bid Size: - | -Ask Size: - | 86.77 bill.EUR | 4.56% | 12.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2021 | 3:52:46 PM | 210.93 | 22 |
| 7/30/2021 | 3:52:46 PM | 210.93 | 11 |
| 7/30/2021 | 3:42:32 PM | 211.03 | 65 |
| 7/30/2021 | 3:42:32 PM | 211.03 | 39 |
| 7/30/2021 | 3:10:02 PM | 210.60 | 60 |
| 7/30/2021 | 3:10:02 PM | 210.60 | 30 |
| 7/30/2021 | 1:48:30 PM | 210.53 | 32 |
| 7/30/2021 | 1:48:30 PM | 210.53 | 17 |
| 7/30/2021 | 1:09:48 PM | 210.23 | 50 |
| 7/30/2021 | 12:03:05 PM | 210.05 | 11 |
| 7/30/2021 | 11:24:58 AM | 210.38 | 17 |
| 7/30/2021 | 11:24:58 AM | 210.38 | 34 |
| 7/30/2021 | 11:18:10 AM | 210.40 | 49 |
All quotes in EUR