Allianz SE/ DE0008404005 /
2024-03-18 5:24:06 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
266.43EUR | +0.19% | 1,991 Turnover: 529,675.48 |
-Bid Size: - | -Ask Size: - | 104.23 bill.EUR | 5.18% | 12.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:24:06 PM | 266.43 | 58 |
2024-03-18 | 5:12:20 PM | 266.38 | 34 |
2024-03-18 | 5:11:12 PM | 266.38 | 13 |
2024-03-18 | 5:11:11 PM | 266.38 | 14 |
2024-03-18 | 5:11:10 PM | 266.38 | 14 |
2024-03-18 | 5:07:04 PM | 266.38 | 255 |
2024-03-18 | 4:52:25 PM | 266.43 | 52 |
2024-03-18 | 4:41:28 PM | 266.33 | 12 |
2024-03-18 | 4:41:27 PM | 266.33 | 12 |
2024-03-18 | 4:41:26 PM | 266.33 | 12 |
2024-03-18 | 4:41:24 PM | 266.33 | 12 |
2024-03-18 | 4:37:25 PM | 266.13 | 43 |
2024-03-18 | 4:21:36 PM | 266.23 | 20 |
All quotes in EUR