10/4/2022  5:25:01 PM Chg. +7.99 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
167.26EUR +5.02% 769
Turnover: 127,961.23
-Bid Size: - -Ask Size: - 68.61 bill.EUR 6.43% 10.53
 

Time & Sales

Date Time Last Volume
10/4/2022 5:25:01 PM 167.26 15
10/4/2022 5:24:03 PM 167.40 84
10/4/2022 5:24:02 PM 167.38 73
10/4/2022 5:21:50 PM 167.55 50
10/4/2022 5:21:03 PM 167.49 31
10/4/2022 5:17:33 PM 167.56 75
10/4/2022 5:16:51 PM 167.60 73
10/4/2022 12:54:02 PM 166.13 37
10/4/2022 11:32:45 AM 165.43 59
10/4/2022 11:31:30 AM 165.40 41
10/4/2022 11:16:41 AM 164.96 77
10/4/2022 11:13:41 AM 165.00 77
10/4/2022 11:12:37 AM 165.00 77
 
  All quotes in EUR