8/21/2019  4:14:48 PM Chg. +1.50 Volume Bid5:30:11 PM Ask5:29:59 PM Market Capitalization Dividend Y. P/E Ratio
202.50EUR +0.75% 670
Turnover: 135,219.65
200.00Bid Size: 80 202.25Ask Size: 6 85.13 bill.EUR 4.49% 11.51
 

Time & Sales

Date Time Last Volume
8/21/2019 4:14:48 PM 202.50 65
8/21/2019 4:07:50 PM 202.50 15
8/21/2019 3:39:55 PM 203.05 20
8/21/2019 3:06:46 PM 203.50 80
8/21/2019 3:06:46 PM 203.50 20
8/21/2019 12:40:52 PM 202.85 1
8/21/2019 10:35:15 AM 201.60 60
8/21/2019 10:35:15 AM 201.60 40
8/21/2019 10:24:51 AM 201.25 50
8/21/2019 10:17:59 AM 201.20 9
8/21/2019 9:43:25 AM 201.20 160
8/21/2019 9:43:25 AM 201.20 100
8/21/2019 9:43:25 AM 201.20 40
 
  All quotes in EUR