AllianzGI Convertible & Income Fu.../  US0188287074  /

NYSE
10/28/2020  9:10:00 PM Chg. 0.00 Volume Bid9:00:00 AM Ask9:15:23 PM High Low
26.15USD 0.00% 1,500
Turnover: 39,226.12
24.33Bid Size: 200 26.98Ask Size: 100 26.16 26.15
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 26.15 -
10/28/2020 4:08:05 PM 26.15 100
10/28/2020 4:08:05 PM 26.15 800
10/28/2020 4:08:05 PM 26.15 100
10/28/2020 4:01:14 PM 26.15 100
10/28/2020 4:01:00 PM 26.16 100
10/28/2020 3:49:40 PM 26.15 100
10/28/2020 2:30:00 PM 26.15 200
10/27/2020 9:10:00 PM 26.15 -
10/27/2020 7:31:00 PM 26.15 200
10/27/2020 7:31:00 PM 26.12 100
10/27/2020 7:31:00 PM 26.15 100
10/27/2020 7:31:00 PM 26.15 100
 
  All quotes in USD