Allied Capital Corporation Allied.../  US01903Q2075  /

IEX
10/16/2018  5:39:27 PM Chg. - Volume Bid- Ask- High Low
25.32USD - 173
Turnover: 4,379.50
-Bid Size: - -Ask Size: - 25.32 25.32

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 25.32
High: 25.32
Low: 25.32
Previous Close: 25.23
Volume (shares): 173
Turnover: 4,379.50
Price fixings: 2
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.92%
1 Month
  -2.13%
3 Months
  -1.09%
YTD
  -0.78%
1 Year
  -2.35%
3 Years
  -1.82%
5 Years  
+11.79%
1W High / 1W Low: 25.32 25.23
1M High / 1M Low: 25.53 25.09
6M High / 6M Low: 25.95 25.09
High (YTD): 6/13/2018 25.95
Low (YTD): 10/10/2018 25.09
52W High: 10/25/2017 25.96
52W Low: 10/10/2018 25.09
Avg. price 1W:   25.27
Avg. volume 1W:   336.50
Avg. price 1M:   25.30
Avg. volume 1M:   314.83
Avg. price 6M:   25.61
Avg. volume 6M:   835.79
Avg. price 1Y:   25.59
Avg. volume 1Y:   562.95
Volatility 1M:   6.22%
Volatility 6M:   4.83%
Volatility 1Y:   4.95%
Volatility 3Y:   6.30%