Allied Capital Corporation Allied.../  US01903Q2075  /

IEX
2/22/2019  6:45:41 PM Chg. +0.11 Volume Bid- Ask- High Low
25.86USD +0.41% 40
Turnover: 1,034.20
-Bid Size: - -Ask Size: - 25.86 25.86

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 25.86
High: 25.86
Low: 25.86
Previous Close: 25.75
Volume (shares): 40
Turnover: 1,034.20
Price fixings: 2
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.43%
1 Month  
+2.82%
3 Months  
+2.25%
YTD  
+4.40%
1 Year  
+1.69%
3 Years  
+2.38%
5 Years  
+4.87%
1W High / 1W Low: - -
1M High / 1M Low: 25.75 25.58
6M High / 6M Low: 25.87 24.77
High (YTD): 2/15/2019 25.75
Low (YTD): 1/2/2019 24.80
52W High: 6/13/2018 25.95
52W Low: 12/31/2018 24.77
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   25.67
Avg. volume 1M:   214.50
Avg. price 6M:   25.42
Avg. volume 6M:   432.33
Avg. price 1Y:   25.52
Avg. volume 1Y:   614.35
Volatility 1M:   3.23%
Volatility 6M:   6.13%
Volatility 1Y:   5.30%
Volatility 3Y:   5.72%