Allied Capital Corporation Allied.../  US01903Q2075  /

IEX
12/11/2018  5:48:27 PM Chg. +0.11 Volume Bid- Ask- High Low
25.27USD +0.44% 159
Turnover: 4,017.93
-Bid Size: - -Ask Size: - 25.27 25.27

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 25.27
High: 25.27
Low: 25.27
Previous Close: 25.16
Volume (shares): 159
Turnover: 4,017.93
Price fixings: 2
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.21%
1 Month
  -0.98%
3 Months
  -1.86%
YTD
  -0.98%
1 Year
  -2.24%
3 Years
  -1.83%
5 Years  
+4.68%
1W High / 1W Low: 25.35 25.16
1M High / 1M Low: 25.58 25.16
6M High / 6M Low: 25.95 25.09
High (YTD): 6/13/2018 25.95
Low (YTD): 10/10/2018 25.09
52W High: 6/13/2018 25.95
52W Low: 10/10/2018 25.09
Avg. price 1W:   25.25
Avg. volume 1W:   563
Avg. price 1M:   25.40
Avg. volume 1M:   327.50
Avg. price 6M:   25.56
Avg. volume 6M:   761.33
Avg. price 1Y:   25.55
Avg. volume 1Y:   577.27
Volatility 1M:   7.13%
Volatility 6M:   4.59%
Volatility 1Y:   4.94%
Volatility 3Y:   6.29%