Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
11/21/2017  4:33:44 PM Chg. 0.00 Volume Bid4:34:25 PM Ask4:35:05 PM High Low
25.80USD -0.01% 255
Turnover: 6,579
25.72Bid Size: 100 25.79Ask Size: 200 25.80 25.80

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 25.80
High: 25.80
Low: 25.80
Previous Close: 25.80
Volume (shares): 255
Turnover: 6,579
Price fixings: 2
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.90%
1 Month
  -0.73%
3 Months  
+0.12%
YTD  
+2.26%
1 Year  
+1.90%
3 Years  
+1.90%
5 Years  
+2.99%
1W High / 1W Low: 25.80 25.57
1M High / 1M Low: 25.98 25.52
6M High / 6M Low: 26.23 25.25
High (YTD): 7/19/2017 26.23
Low (YTD): 10/6/2017 25.25
52W High: 7/19/2017 26.23
52W Low: 12/2/2016 25.15
Avg. price 1W:   25.67
Avg. volume 1W:   9,863.40
Avg. price 1M:   25.71
Avg. volume 1M:   9,665.76
Avg. price 6M:   25.80
Avg. volume 6M:   10,171.99
Avg. price 1Y:   25.69
Avg. volume 1Y:   9,683.57
Volatility 1M:   6.61%
Volatility 6M:   6.23%
Volatility 1Y:   6.05%
Volatility 3Y:   7.24%