Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
8/17/2018  9:04:42 PM Chg. +0.10 Volume Bid10:05:13 PM Ask10:15:02 PM High Low
25.67USD +0.39% 3,410
Turnover: 85,015.33
25.28Bid Size: 100 25.69Ask Size: 100 25.67 25.60

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 25.60
High: 25.67
Low: 25.60
Previous Close: 25.57
Volume (shares): 3,410
Turnover: 85,015.33
Price fixings: 10
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.08%
1 Month  
+0.59%
3 Months
  -0.85%
YTD  
+0.75%
1 Year
  -0.81%
3 Years  
+1.18%
5 Years  
+4.73%
1W High / 1W Low: 25.68 25.57
1M High / 1M Low: 25.72 25.44
6M High / 6M Low: 26.23 25.34
High (YTD): 6/7/2018 26.23
Low (YTD): 2/8/2018 25.20
52W High: 6/7/2018 26.23
52W Low: 2/8/2018 25.20
Avg. price 1W:   25.65
Avg. volume 1W:   7,964.50
Avg. price 1M:   25.59
Avg. volume 1M:   7,125.91
Avg. price 6M:   25.64
Avg. volume 6M:   8,526.95
Avg. price 1Y:   25.65
Avg. volume 1Y:   9,810.50
Volatility 1M:   3.90%
Volatility 6M:   4.94%
Volatility 1Y:   5.68%
Volatility 3Y:   6.71%