Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
6/18/2018  9:40:32 PM Chg. -0.07 Volume Bid10:00:01 AM Ask10:05:11 PM High Low
25.95USD -0.27% 4,775
Turnover: 101,509.29
25.40Bid Size: 300 26.10Ask Size: 1,800 26.02 25.91

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 25.96
High: 26.02
Low: 25.91
Previous Close: 26.02
Volume (shares): 4,775
Turnover: 101,509.29
Price fixings: 16
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+0.23%
3 Months  
+0.62%
YTD  
+1.84%
1 Year  
+0.43%
3 Years  
+2.25%
5 Years  
+3.35%
1W High / 1W Low: 26.02 25.92
1M High / 1M Low: 26.23 25.67
6M High / 6M Low: 26.23 25.20
High (YTD): 6/7/2018 26.23
Low (YTD): 2/8/2018 25.20
52W High: 7/19/2017 26.23
52W Low: 2/8/2018 25.20
Avg. price 1W:   25.96
Avg. volume 1W:   3,449.80
Avg. price 1M:   25.89
Avg. volume 1M:   7,358.75
Avg. price 6M:   25.59
Avg. volume 6M:   10,065.09
Avg. price 1Y:   25.70
Avg. volume 1Y:   10,273.87
Volatility 1M:   5.02%
Volatility 6M:   5.61%
Volatility 1Y:   6.02%
Volatility 3Y:   6.81%