Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
9/25/2020  10:10:00 PM Chg. +0.16 Volume Bid9/25/2020 Ask9/25/2020 High Low
26.15USD +0.61% 6,845
Turnover: 146,957.79
25.22Bid Size: 100 26.24Ask Size: 2,200 26.25 26.15

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 26.15
High: 26.25
Low: 26.15
Previous Close: 25.99
Volume (shares): 6,845
Turnover: 146,957.79
Price fixings: 29
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.97%
1 Month
  -0.19%
3 Months  
+4.02%
YTD
  -0.83%
1 Year
  -3.61%
3 Years  
+0.38%
5 Years  
+2.43%
1W High / 1W Low: 26.49 25.79
1M High / 1M Low: 26.49 25.62
6M High / 6M Low: 26.49 21.14
High (YTD): 2/11/2020 27.10
Low (YTD): 3/18/2020 17.15
52W High: 10/1/2019 27.15
52W Low: 3/18/2020 17.15
Avg. price 1W:   26.16
Avg. volume 1W:   8,081.20
Avg. price 1M:   26.03
Avg. volume 1M:   6,360.90
Avg. price 6M:   25.21
Avg. volume 6M:   18,596.13
Avg. price 1Y:   25.65
Avg. volume 1Y:   19,180.83
Volatility 1M:   14.00%
Volatility 6M:   22.56%
Volatility 1Y:   40.26%
Volatility 3Y:   23.86%