Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
1/23/2019  9:58:11 PM Chg. +0.05 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
25.13USD +0.19% 9,604
Turnover: 220,036.49
25.00Bid Size: 300 25.25Ask Size: 200 25.17 25.06

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 25.07
High: 25.17
Low: 25.06
Previous Close: 25.08
Volume (shares): 9,604
Turnover: 220,036.49
Price fixings: 21
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.16%
1 Month  
+0.72%
3 Months
  -0.48%
YTD  
+1.49%
1 Year
  -0.91%
3 Years
  -1.37%
5 Years  
+6.12%
1W High / 1W Low: 25.18 25.08
1M High / 1M Low: 25.18 24.76
6M High / 6M Low: 25.91 24.76
High (YTD): 1/18/2019 25.18
Low (YTD): 1/2/2019 24.81
52W High: 6/7/2018 26.23
52W Low: 12/31/2018 24.76
Avg. price 1W:   25.12
Avg. volume 1W:   9,889.50
Avg. price 1M:   25.02
Avg. volume 1M:   12,915.95
Avg. price 6M:   25.42
Avg. volume 6M:   10,899.75
Avg. price 1Y:   25.51
Avg. volume 1Y:   10,296.86
Volatility 1M:   6.43%
Volatility 6M:   5.23%
Volatility 1Y:   5.23%
Volatility 3Y:   6.10%