Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
10/22/2018  9:58:44 PM Chg. -0.02 Volume Bid10:15:01 PM Ask10:15:01 PM High Low
25.53USD -0.08% 5,014
Turnover: 99,276.13
25.28Bid Size: 200 26.18Ask Size: 100 25.53 25.41

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 25.52
High: 25.53
Low: 25.41
Previous Close: 25.55
Volume (shares): 5,014
Turnover: 99,276.13
Price fixings: 12
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.91%
1 Month
  -0.82%
3 Months
  -0.74%
YTD  
+0.20%
1 Year
  -1.77%
3 Years
  -0.97%
5 Years  
+11.19%
1W High / 1W Low: 25.55 25.30
1M High / 1M Low: 25.82 25.15
6M High / 6M Low: 26.23 25.15
High (YTD): 6/7/2018 26.23
Low (YTD): 10/10/2018 25.15
52W High: 6/7/2018 26.23
52W Low: 10/10/2018 25.15
Avg. price 1W:   25.41
Avg. volume 1W:   17,722.20
Avg. price 1M:   25.40
Avg. volume 1M:   14,491.40
Avg. price 6M:   25.64
Avg. volume 6M:   9,094.72
Avg. price 1Y:   25.62
Avg. volume 1Y:   9,780.58
Volatility 1M:   6.18%
Volatility 6M:   4.95%
Volatility 1Y:   5.48%
Volatility 3Y:   6.51%