Allied Energy Corp/ US0191512088 /
| 2024-04-18 9:52:29 PM | Chg. -0.0009 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0024USD | -28.14% | 2.31 mill. Turnover: 6,697.9700 |
-Bid Size: - | -Ask Size: - | 0.0036 | 0.0024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:52:29 PM | 0.0024 | 38,000 |
| 2024-04-18 | 9:52:07 PM | 0.0028 | 20,000 |
| 2024-04-18 | 8:08:38 PM | 0.0030 | 15,000 |
| 2024-04-18 | 6:26:02 PM | 0.0025 | 115,000 |
| 2024-04-18 | 6:26:02 PM | 0.0025 | 10,000 |
| 2024-04-18 | 6:26:02 PM | 0.0025 | 175,000 |
| 2024-04-18 | 6:22:29 PM | 0.0025 | 25,000 |
| 2024-04-18 | 6:22:29 PM | 0.0025 | 75,000 |
| 2024-04-18 | 5:55:58 PM | 0.0025 | 25,000 |
| 2024-04-18 | 5:24:55 PM | 0.0030 | 127,000 |
| 2024-04-18 | 5:06:56 PM | 0.0025 | 450,000 |
| 2024-04-18 | 3:58:02 PM | 0.0025 | 29,788 |
| 2024-04-18 | 3:57:58 PM | 0.0026 | 90,000 |
All quotes in USD
