8/3/2020  9:59:58 PM Chg. +0.96 Volume Bid- Ask- High Low
37.62USD +2.62% 28,179
Turnover: 1.04 mill.
-Bid Size: - -Ask Size: - 37.66 35.97
 

Time & Sales

Date Time Last Volume
8/3/2020 9:59:58 PM 37.62 100
8/3/2020 9:59:58 PM 37.62 99
8/3/2020 9:59:52 PM 37.58 100
8/3/2020 9:59:00 PM 37.53 15
8/3/2020 9:59:00 PM 37.53 100
8/3/2020 9:57:31 PM 37.52 100
8/3/2020 9:57:03 PM 37.47 100
8/3/2020 9:56:50 PM 37.48 100
8/3/2020 9:56:33 PM 37.47 100
8/3/2020 9:56:19 PM 37.47 100
8/3/2020 9:56:14 PM 37.47 100
8/3/2020 9:55:50 PM 37.48 100
8/3/2020 9:55:23 PM 37.47 100
 
  All quotes in USD